Kori The Pom Historical Data

KORI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00199
-2.70%
$ 1.99 million $ 221,890
Jan 28, 1 PM $ 0.00204
+0.55%
$ 2.04 million $ 219,157
Jan 28, 12 PM $ 0.00203
+0.82%
$ 2.03 million $ 218,075
Jan 28, 11 AM $ 0.00202
+0.23%
$ 2.02 million $ 216,845
Jan 28, 10 AM $ 0.00201
-0.22%
$ 2.01 million $ 216,599
Jan 28, 9 AM $ 0.00202
+0.71%
$ 2.02 million $ 216,271
Jan 28, 8 AM $ 0.002
+0.59%
$ 2 million $ 215,694
Jan 28, 7 AM $ 0.00199
-0.06%
$ 1.99 million $ 214,298
Jan 28, 6 AM $ 0.00199
+1.17%
$ 1.99 million $ 208,180
Jan 28, 5 AM $ 0.00197
-2.95%
$ 1.97 million $ 192,110
Jan 28, 4 AM $ 0.00203
-0.31%
$ 2.03 million $ 190,460
Jan 28, 3 AM $ 0.00204
-3.74%
$ 2.04 million $ 190,029
Jan 28, 2 AM $ 0.00212
-0.30%
$ 2.12 million $ 185,721
Jan 28, 1 AM $ 0.00213
-1.15%
$ 2.13 million $ 126,829
Jan 28, 12 AM $ 0.00215
-0.28%
$ 2.15 million $ 127,524
Jan 27, 11 PM $ 0.00215
-0.19%
$ 2.15 million $ 129,694
Jan 27, 10 PM $ 0.00216
+2.34%
$ 2.16 million $ 129,909
Jan 27, 9 PM $ 0.00211
+3.80%
$ 2.11 million $ 130,161
Jan 27, 8 PM $ 0.00203
+1.04%
$ 2.03 million $ 129,082
Jan 27, 7 PM $ 0.00201
-0.19%
$ 2.01 million $ 129,537
Jan 27, 6 PM $ 0.00202
+0.50%
$ 2.02 million $ 131,442
Jan 27, 5 PM $ 0.00201
-1.23%
$ 2.01 million $ 131,491
Jan 27, 4 PM $ 0.00203
+1.23%
$ 2.03 million $ 133,602
Jan 27, 3 PM $ 0.00201
+0.49%
$ 2.01 million $ 134,697
Jan 27, 2 PM $ 0.002
-0.30%
$ 1.99 million $ 136,341
Jan 27, 1 PM $ 0.002
-0.25%
$ 2 million $ 139,194
Jan 27, 12 PM $ 0.00201
-0.17%
$ 2.01 million $ 140,407
Jan 27, 11 AM $ 0.00201
-0.07%
$ 2.01 million $ 141,105
Jan 27, 10 AM $ 0.00202
-0.09%
$ 2.02 million $ 144,195
Jan 27, 9 AM $ 0.00202
-0.01%
$ 2.02 million $ 144,689
Jan 27, 8 AM $ 0.00202
-1.02%
$ 2.03 million $ 208,244
Jan 27, 7 AM $ 0.00204
-1.70%
$ 2.04 million $ 210,788
Jan 27, 6 AM $ 0.00207
+1.49%
$ 2.07 million $ 208,827
Jan 27, 5 AM $ 0.00202
+0.26%
$ 2.02 million $ 206,067
Jan 27, 4 AM $ 0.00202
+0.13%
$ 2.02 million $ 205,700
Jan 27, 3 AM $ 0.00202
+0.44%
$ 2.02 million $ 204,920
Jan 27, 2 AM $ 0.002
+0.43%
$ 2 million $ 203,927
Jan 27, 1 AM $ 0.00199
+0.14%
$ 1.99 million $ 203,890
Jan 27, 12 AM $ 0.00199
-0.24%
$ 1.99 million $ 211,010
Jan 26, 11 PM $ 0.00199
+1.70%
$ 1.99 million $ 209,076
Jan 26, 10 PM $ 0.00196
+3.98%
$ 1.96 million $ 207,494
Jan 26, 9 PM $ 0.00188
+2.51%
$ 1.87 million $ 204,216
Jan 26, 8 PM $ 0.00184
-0.15%
$ 1.84 million $ 200,730
Jan 26, 7 PM $ 0.00184
-0.55%
$ 1.84 million $ 204,936
Jan 26, 6 PM $ 0.00185
-2.31%
$ 1.86 million $ 216,339
Jan 26, 5 PM $ 0.00189
-0.19%
$ 1.9 million $ 218,587
Jan 26, 4 PM $ 0.0019
-1.22%
$ 1.9 million $ 221,551
Jan 26, 3 PM $ 0.00192
+1.00%
$ 1.93 million $ 237,349
Jan 26, 2 PM $ 0.0019
+0.35%
$ 1.9 million $ 232,565
Jan 26, 1 PM $ 0.00189
-0.02%
$ 1.89 million $ 229,580