Kori The Pom Historical Data

KORI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0019
+0.35%
$ 1.9 million $ 232,565
Jan 26, 1 PM $ 0.00189
-0.02%
$ 1.89 million $ 229,580
Jan 26, 12 PM $ 0.0019
-0.24%
$ 1.9 million $ 230,304
Jan 26, 11 AM $ 0.0019
-0.72%
$ 1.9 million $ 227,390
Jan 26, 10 AM $ 0.00191
+0.69%
$ 1.91 million $ 226,445
Jan 26, 9 AM $ 0.0019
+3.90%
$ 1.9 million $ 227,411
Jan 26, 8 AM $ 0.00183
-0.27%
$ 1.83 million $ 227,407
Jan 26, 7 AM $ 0.00184
+1.60%
$ 1.84 million $ 223,376
Jan 26, 6 AM $ 0.00181
+0.25%
$ 1.81 million $ 223,537
Jan 26, 5 AM $ 0.0018
+0.22%
$ 1.8 million $ 223,798
Jan 26, 4 AM $ 0.0018
+1.02%
$ 1.8 million $ 220,130
Jan 26, 3 AM $ 0.00178
-0.91%
$ 1.78 million $ 221,267
Jan 26, 2 AM $ 0.0018
-0.48%
$ 1.8 million $ 225,206
Jan 26, 1 AM $ 0.00181
+0.55%
$ 1.8 million $ 226,285
Jan 26, 12 AM $ 0.00179
+2.49%
$ 1.79 million $ 214,476
Jan 25, 11 PM $ 0.00176
+0.50%
$ 1.76 million $ 220,573
Jan 25, 10 PM $ 0.00175
+5.43%
$ 1.75 million $ 218,811
Jan 25, 9 PM $ 0.00166
-1.35%
$ 1.66 million $ 221,581
Jan 25, 8 PM $ 0.00168
-1.58%
$ 1.68 million $ 225,191
Jan 25, 7 PM $ 0.0017
-3.80%
$ 1.7 million $ 231,668
Jan 25, 6 PM $ 0.00177
+2.09%
$ 1.76 million $ 231,062
Jan 25, 5 PM $ 0.00174
+1.05%
$ 1.74 million $ 225,136
Jan 25, 4 PM $ 0.00172
-5.10%
$ 1.72 million $ 220,212
Jan 25, 3 PM $ 0.00181
-0.98%
$ 1.81 million $ 215,006
Jan 25, 2 PM $ 0.00183
-0.13%
$ 1.83 million $ 218,842
Jan 25, 1 PM $ 0.00183
+0.06%
$ 1.83 million $ 222,035
Jan 25, 12 PM $ 0.00183
-2.28%
$ 1.84 million $ 231,724
Jan 25, 11 AM $ 0.00187
+0.30%
$ 1.87 million $ 237,929
Jan 25, 10 AM $ 0.00188
-0.92%
$ 1.87 million $ 244,934
Jan 25, 9 AM $ 0.00189
+4.68%
$ 1.89 million $ 249,291
Jan 25, 8 AM $ 0.00181
+0.44%
$ 1.81 million $ 243,132
Jan 25, 7 AM $ 0.0018
+0.25%
$ 1.8 million $ 245,018
Jan 25, 6 AM $ 0.0018
+0.52%
$ 1.8 million $ 243,319
Jan 25, 5 AM $ 0.00179
-0.09%
$ 1.79 million $ 244,829
Jan 25, 4 AM $ 0.00179
+0.66%
$ 1.79 million $ 269,928
Jan 25, 3 AM $ 0.00178
+0.37%
$ 1.78 million $ 270,800
Jan 25, 2 AM $ 0.00177
-1.42%
$ 1.77 million $ 269,457
Jan 25, 1 AM $ 0.0018
+0.17%
$ 1.8 million $ 266,766
Jan 25, 12 AM $ 0.00179
-1.37%
$ 1.79 million $ 265,438
Jan 24, 11 PM $ 0.00182
-2.72%
$ 1.82 million $ 265,822
Jan 24, 10 PM $ 0.00187
+3.40%
$ 1.87 million $ 269,987
Jan 24, 9 PM $ 0.00181
-0.11%
$ 1.81 million $ 261,979
Jan 24, 8 PM $ 0.00181
-2.99%
$ 1.81 million $ 257,469
Jan 24, 7 PM $ 0.00186
+0.08%
$ 1.86 million $ 248,296
Jan 24, 6 PM $ 0.00186
-0.69%
$ 1.86 million $ 242,542
Jan 24, 5 PM $ 0.00187
+0.67%
$ 1.87 million $ 247,514
Jan 24, 4 PM $ 0.00186
+1.34%
$ 1.86 million $ 247,657
Jan 24, 3 PM $ 0.00185
-0.09%
$ 1.85 million $ 247,111
Jan 24, 2 PM $ 0.00185
-1.42%
$ 1.85 million $ 245,252
Jan 24, 1 PM $ 0.00187
-3.39%
$ 1.87 million $ 244,829