Kori The Pom Historical Data

KORI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00185
-1.42%
$ 1.85 million $ 245,252
Jan 24, 1 PM $ 0.00187
-3.39%
$ 1.87 million $ 244,829
Jan 24, 12 PM $ 0.00194
+4.45%
$ 1.94 million $ 239,152
Jan 24, 11 AM $ 0.00186
-1.94%
$ 1.86 million $ 232,082
Jan 24, 10 AM $ 0.0019
+0.62%
$ 1.89 million $ 222,992
Jan 24, 9 AM $ 0.00188
-1.32%
$ 1.88 million $ 225,276
Jan 24, 8 AM $ 0.00191
-1.15%
$ 1.92 million $ 222,969
Jan 24, 7 AM $ 0.00193
+1.15%
$ 1.93 million $ 223,678
Jan 24, 6 AM $ 0.00192
-0.13%
$ 1.92 million $ 224,625
Jan 24, 5 AM $ 0.00192
+2.06%
$ 1.91 million $ 220,027
Jan 24, 4 AM $ 0.00201
+0.90%
$ 2.01 million $ 69,497
Jan 24, 3 AM $ 0.00199
+0.46%
$ 1.99 million $ 194,271
Jan 24, 2 AM $ 0.00198
-0.13%
$ 1.98 million $ 194,541
Jan 24, 1 AM $ 0.00199
+0.81%
$ 1.99 million $ 193,039
Jan 24, 12 AM $ 0.00197
-1.56%
$ 1.97 million $ 192,598
Jan 23, 11 PM $ 0.002
-1.17%
$ 2 million $ 189,624
Jan 23, 10 PM $ 0.00202
-2.50%
$ 2.02 million $ 190,297
Jan 23, 9 PM $ 0.00206
+0.03%
$ 2.07 million $ 188,522
Jan 23, 8 PM $ 0.00206
-0.07%
$ 2.06 million $ 192,498
Jan 23, 7 PM $ 0.00206
-0.94%
$ 2.07 million $ 193,634
Jan 23, 6 PM $ 0.00209
-3.02%
$ 2.09 million $ 193,927
Jan 23, 5 PM $ 0.00216
+3.35%
$ 2.16 million $ 189,594
Jan 23, 4 PM $ 0.00209
+0.19%
$ 2.09 million $ 186,931
Jan 23, 3 PM $ 0.00209
+0.85%
$ 2.09 million $ 184,654
Jan 23, 2 PM $ 0.00207
-0.33%
$ 2.07 million $ 186,186
Jan 23, 1 PM $ 0.00208
+0.79%
$ 2.08 million $ 186,613
Jan 23, 12 PM $ 0.00206
-0.30%
$ 2.06 million $ 189,931
Jan 23, 11 AM $ 0.00207
+0.73%
$ 2.07 million $ 190,611
Jan 23, 10 AM $ 0.00205
-0.31%
$ 2.05 million $ 191,172
Jan 23, 9 AM $ 0.00206
-1.30%
$ 2.06 million $ 189,296
Jan 23, 8 AM $ 0.00209
-0.50%
$ 2.09 million $ 183,904
Jan 23, 7 AM $ 0.0021
-0.91%
$ 2.1 million $ 187,071
Jan 23, 6 AM $ 0.00212
-0.35%
$ 2.12 million $ 194,334
Jan 23, 5 AM $ 0.00212
-0.50%
$ 2.12 million $ 197,513
Jan 23, 4 AM $ 0.00213
+0.71%
$ 2.13 million $ 208,252
Jan 23, 3 AM $ 0.00212
+0.18%
$ 2.12 million $ 210,434
Jan 23, 2 AM $ 0.00212
+0.70%
$ 2.12 million $ 212,068
Jan 23, 1 AM $ 0.0021
-1.06%
$ 2.1 million $ 212,265
Jan 23, 12 AM $ 0.00213
+0.20%
$ 2.12 million $ 235,118
Jan 22, 11 PM $ 0.00212
+0.33%
$ 2.11 million $ 246,091
Jan 22, 10 PM $ 0.00211
-0.44%
$ 2.11 million $ 247,939
Jan 22, 9 PM $ 0.00212
+1.31%
$ 2.12 million $ 247,943
Jan 22, 8 PM $ 0.0021
+0.67%
$ 2.09 million $ 246,617
Jan 22, 7 PM $ 0.00208
+0.54%
$ 2.08 million $ 247,763
Jan 22, 6 PM $ 0.00207
+0.11%
$ 2.07 million $ 252,861
Jan 22, 5 PM $ 0.00207
-2.01%
$ 2.07 million $ 252,416
Jan 22, 4 PM $ 0.00211
+1.79%
$ 2.09 million $ 255,273
Jan 22, 3 PM $ 0.00208
-0.82%
$ 2.07 million $ 256,037
Jan 22, 2 PM $ 0.00209
-0.85%
$ 2.1 million $ 256,032
Jan 22, 1 PM $ 0.00211
-0.57%
$ 2.11 million $ 259,343