Kori The Pom Historical Data

KORI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00208
-0.82%
$ 2.07 million $ 256,037
Jan 22, 2 PM $ 0.00209
-0.85%
$ 2.1 million $ 256,032
Jan 22, 1 PM $ 0.00211
-0.57%
$ 2.11 million $ 259,343
Jan 22, 12 PM $ 0.00212
+0.41%
$ 2.12 million $ 258,001
Jan 22, 11 AM $ 0.00211
+1.36%
$ 2.11 million $ 259,808
Jan 22, 10 AM $ 0.00209
+0.46%
$ 2.09 million $ 256,159
Jan 22, 9 AM $ 0.00208
+1.78%
$ 2.08 million $ 261,089
Jan 22, 8 AM $ 0.00204
-2.47%
$ 2.04 million $ 265,423
Jan 22, 7 AM $ 0.00209
-1.16%
$ 2.09 million $ 264,259
Jan 22, 6 AM $ 0.00211
+0.39%
$ 2.11 million $ 260,865
Jan 22, 5 AM $ 0.00211
-1.59%
$ 2.1 million $ 258,205
Jan 22, 4 AM $ 0.00214
-2.34%
$ 2.14 million $ 254,684
Jan 22, 3 AM $ 0.00219
+0.25%
$ 2.19 million $ 246,529
Jan 22, 2 AM $ 0.0022
+0.20%
$ 2.2 million $ 244,580
Jan 22, 1 AM $ 0.00219
-2.77%
$ 2.19 million $ 245,886
Jan 22, 12 AM $ 0.00242
-1.48%
$ 2.41 million $ 173,302
Jan 21, 11 PM $ 0.00246
-1.48%
$ 2.46 million $ 234,846
Jan 21, 10 PM $ 0.0025
+0.13%
$ 2.5 million $ 217,953
Jan 21, 9 PM $ 0.00249
+0.48%
$ 2.49 million $ 217,642
Jan 21, 8 PM $ 0.00248
-0.44%
$ 2.48 million $ 219,831
Jan 21, 7 PM $ 0.0025
+6.34%
$ 2.5 million $ 226,027
Jan 21, 6 PM $ 0.00236
+2.54%
$ 2.36 million $ 228,299
Jan 21, 5 PM $ 0.0023
-1.11%
$ 2.3 million $ 227,483
Jan 21, 4 PM $ 0.00233
-0.73%
$ 2.32 million $ 225,753
Jan 21, 3 PM $ 0.00234
+1.41%
$ 2.34 million $ 219,500
Jan 21, 2 PM $ 0.00231
+2.49%
$ 2.31 million $ 218,294
Jan 21, 1 PM $ 0.00225
+0.53%
$ 2.25 million $ 216,168
Jan 21, 12 PM $ 0.00224
+0.14%
$ 2.24 million $ 214,765
Jan 21, 11 AM $ 0.00224
-1.21%
$ 2.25 million $ 217,827
Jan 21, 10 AM $ 0.00227
+2.51%
$ 2.27 million $ 215,451
Jan 21, 9 AM $ 0.00221
+3.26%
$ 2.18 million $ 213,877
Jan 21, 8 AM $ 0.00214
-2.63%
$ 2.14 million $ 218,557
Jan 21, 7 AM $ 0.0022
-0.24%
$ 2.2 million $ 219,240
Jan 21, 6 AM $ 0.0022
+0.11%
$ 2.21 million $ 218,622
Jan 21, 5 AM $ 0.0022
+0.33%
$ 2.2 million $ 223,841
Jan 21, 4 AM $ 0.00219
-0.29%
$ 2.19 million $ 223,970
Jan 21, 3 AM $ 0.00219
+0.37%
$ 2.19 million $ 223,611
Jan 21, 2 AM $ 0.00219
-0.87%
$ 2.19 million $ 223,672
Jan 21, 1 AM $ 0.00221
+0.23%
$ 2.2 million $ 223,698
Jan 21, 12 AM $ 0.0022
-2.77%
$ 2.2 million $ 223,505
Jan 20, 11 PM $ 0.00226
-0.13%
$ 2.27 million $ 221,499
Jan 20, 10 PM $ 0.00227
+1.33%
$ 2.27 million $ 229,503
Jan 20, 9 PM $ 0.00225
+1.55%
$ 2.25 million $ 229,278
Jan 20, 8 PM $ 0.00222
+0.26%
$ 2.21 million $ 230,033
Jan 20, 7 PM $ 0.00221
-5.46%
$ 2.21 million $ 226,321
Jan 20, 6 PM $ 0.00237
+1.96%
$ 2.37 million $ 221,365
Jan 20, 5 PM $ 0.00232
+0.19%
$ 2.32 million $ 219,102
Jan 20, 4 PM $ 0.00233
-1.09%
$ 2.33 million $ 224,958
Jan 20, 3 PM $ 0.00235
+0.09%
$ 2.35 million $ 231,316
Jan 20, 2 PM $ 0.00236
+0.39%
$ 2.36 million $ 229,667