Kori The Pom Historical Data

KORI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00235
+0.09%
$ 2.35 million $ 231,316
Jan 20, 2 PM $ 0.00236
+0.39%
$ 2.36 million $ 229,667
Jan 20, 1 PM $ 0.00235
-0.81%
$ 2.35 million $ 228,325
Jan 20, 12 PM $ 0.00237
-1.04%
$ 2.37 million $ 232,339
Jan 20, 11 AM $ 0.0024
+0.44%
$ 2.4 million $ 230,025
Jan 20, 10 AM $ 0.00239
+0.17%
$ 2.39 million $ 233,953
Jan 20, 9 AM $ 0.00238
+1.27%
$ 2.39 million $ 239,322
Jan 20, 8 AM $ 0.00238
-6.78%
$ 2.38 million $ 240,184
Jan 20, 7 AM $ 0.00255
-0.63%
$ 2.55 million $ 241,665
Jan 20, 6 AM $ 0.00257
+3.32%
$ 2.57 million $ 241,127
Jan 20, 5 AM $ 0.00249
-0.51%
$ 2.49 million $ 233,050
Jan 20, 4 AM $ 0.0025
-0.91%
$ 2.5 million $ 234,713
Jan 20, 3 AM $ 0.00252
-0.34%
$ 2.52 million $ 235,009
Jan 20, 2 AM $ 0.00253
+0.62%
$ 2.53 million $ 240,735
Jan 20, 1 AM $ 0.00252
+1.67%
$ 2.51 million $ 240,288
Jan 20, 12 AM $ 0.00247
-0.42%
$ 2.47 million $ 241,562
Jan 19, 11 PM $ 0.00248
-0.78%
$ 2.48 million $ 250,615
Jan 19, 10 PM $ 0.0025
-3.39%
$ 2.5 million $ 252,694
Jan 19, 9 PM $ 0.00259
-3.25%
$ 2.59 million $ 252,502
Jan 19, 8 PM $ 0.00268
-1.15%
$ 2.68 million $ 249,058
Jan 19, 7 PM $ 0.00271
-1.47%
$ 2.71 million $ 248,078
Jan 19, 6 PM $ 0.00275
-0.86%
$ 2.75 million $ 254,235
Jan 19, 5 PM $ 0.00277
+0.95%
$ 2.77 million $ 254,028
Jan 19, 4 PM $ 0.00275
+3.84%
$ 2.75 million $ 252,747
Jan 19, 3 PM $ 0.00265
+1.78%
$ 2.65 million $ 246,850
Jan 19, 2 PM $ 0.0026
-0.22%
$ 2.6 million $ 246,142
Jan 19, 1 PM $ 0.0026
+0.39%
$ 2.6 million $ 244,888
Jan 19, 12 PM $ 0.00259
+1.05%
$ 2.59 million $ 238,929
Jan 19, 11 AM $ 0.00256
-1.24%
$ 2.56 million $ 241,271
Jan 19, 10 AM $ 0.00259
+0.62%
$ 2.6 million $ 236,893
Jan 19, 9 AM $ 0.00258
+2.92%
$ 2.57 million $ 222,485
Jan 19, 8 AM $ 0.0025
+2.21%
$ 2.5 million $ 223,470
Jan 19, 7 AM $ 0.00245
+0.02%
$ 2.45 million $ 214,758
Jan 19, 6 AM $ 0.00245
-1.23%
$ 2.45 million $ 214,217
Jan 19, 5 AM $ 0.00248
-0.03%
$ 2.48 million $ 214,178
Jan 19, 4 AM $ 0.00248
+0.22%
$ 2.48 million $ 213,987
Jan 19, 3 AM $ 0.00247
+0.28%
$ 2.47 million $ 212,556
Jan 19, 2 AM $ 0.00247
-2.61%
$ 2.47 million $ 211,430
Jan 19, 1 AM $ 0.00253
+0.49%
$ 2.53 million $ 206,688
Jan 19, 12 AM $ 0.00252
-6.03%
$ 2.52 million $ 208,663
Jan 18, 11 PM $ 0.00268
-1.21%
$ 2.69 million $ 201,698
Jan 18, 10 PM $ 0.00272
+2.12%
$ 2.72 million $ 198,631
Jan 18, 9 PM $ 0.00266
-0.25%
$ 2.66 million $ 193,328
Jan 18, 8 PM $ 0.00266
-0.01%
$ 2.66 million $ 191,367
Jan 18, 7 PM $ 0.00266
-0.89%
$ 2.66 million $ 187,816
Jan 18, 6 PM $ 0.00269
-1.12%
$ 2.69 million $ 190,093
Jan 18, 5 PM $ 0.00272
+1.93%
$ 2.72 million $ 188,950
Jan 18, 4 PM $ 0.00267
+3.23%
$ 2.67 million $ 180,362
Jan 18, 3 PM $ 0.00259
+0.59%
$ 2.58 million $ 175,967
Jan 18, 2 PM $ 0.00257
-0.62%
$ 2.58 million $ 177,404