Kori The Pom Historical Data

KORI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00259
+0.59%
$ 2.58 million $ 175,967
Jan 18, 2 PM $ 0.00257
-0.62%
$ 2.58 million $ 177,404
Jan 18, 1 PM $ 0.00258
-1.00%
$ 2.59 million $ 177,070
Jan 18, 12 PM $ 0.00261
-1.38%
$ 2.61 million $ 176,492
Jan 18, 11 AM $ 0.00264
+0.56%
$ 2.64 million $ 174,732
Jan 18, 10 AM $ 0.00263
-0.62%
$ 2.63 million $ 173,747
Jan 18, 9 AM $ 0.00265
-1.42%
$ 2.65 million $ 173,587
Jan 18, 8 AM $ 0.00269
-2.80%
$ 2.69 million $ 173,747
Jan 18, 7 AM $ 0.00276
-0.79%
$ 2.76 million $ 177,544
Jan 18, 6 AM $ 0.00278
+0.30%
$ 2.78 million $ 178,915
Jan 18, 5 AM $ 0.00277
+0.25%
$ 2.77 million $ 181,370
Jan 18, 4 AM $ 0.00277
+0.25%
$ 2.77 million $ 184,822
Jan 18, 3 AM $ 0.00276
-0.44%
$ 2.76 million $ 186,108
Jan 18, 2 AM $ 0.00277
-0.02%
$ 2.77 million $ 187,295
Jan 18, 1 AM $ 0.00277
+0.07%
$ 2.77 million $ 192,175
Jan 18, 12 AM $ 0.00277
-1.25%
$ 2.77 million $ 195,189
Jan 17, 11 PM $ 0.00281
-0.13%
$ 2.81 million $ 199,609
Jan 17, 10 PM $ 0.00281
-1.15%
$ 2.81 million $ 198,447
Jan 17, 9 PM $ 0.00284
+0.21%
$ 2.84 million $ 204,404
Jan 17, 8 PM $ 0.00284
+0.08%
$ 2.84 million $ 210,740
Jan 17, 7 PM $ 0.00283
+0.73%
$ 2.83 million $ 217,865
Jan 17, 6 PM $ 0.00281
+0.80%
$ 2.81 million $ 226,059
Jan 17, 5 PM $ 0.00279
+0.81%
$ 2.79 million $ 224,208
Jan 17, 4 PM $ 0.00277
+0.08%
$ 2.77 million $ 229,692
Jan 17, 3 PM $ 0.00277
+0.56%
$ 2.77 million $ 245,459
Jan 17, 2 PM $ 0.00275
+0.16%
$ 2.75 million $ 252,697
Jan 17, 1 PM $ 0.00275
-0.43%
$ 2.75 million $ 255,783
Jan 17, 12 PM $ 0.00276
-0.38%
$ 2.76 million $ 260,249
Jan 17, 11 AM $ 0.00277
+0.05%
$ 2.77 million $ 265,178
Jan 17, 10 AM $ 0.00277
+0.26%
$ 2.77 million $ 269,487
Jan 17, 9 AM $ 0.00276
-0.43%
$ 2.76 million $ 271,375
Jan 17, 8 AM $ 0.00278
+0.19%
$ 2.77 million $ 273,898
Jan 17, 7 AM $ 0.00277
+1.90%
$ 2.77 million $ 267,542
Jan 17, 6 AM $ 0.00272
-0.12%
$ 2.72 million $ 267,261
Jan 17, 5 AM $ 0.00272
-0.65%
$ 2.72 million $ 265,545
Jan 17, 4 AM $ 0.00274
+0.28%
$ 2.74 million $ 263,126
Jan 17, 3 AM $ 0.00273
-0.18%
$ 2.73 million $ 265,895
Jan 17, 2 AM $ 0.00274
-0.68%
$ 2.74 million $ 266,566
Jan 17, 1 AM $ 0.00276
+0.27%
$ 2.76 million $ 261,640
Jan 17, 12 AM $ 0.00275
-0.23%
$ 2.75 million $ 260,976
Jan 16, 11 PM $ 0.00276
+0.44%
$ 2.76 million $ 255,114
Jan 16, 10 PM $ 0.00274
-0.16%
$ 2.74 million $ 257,671
Jan 16, 9 PM $ 0.00275
+1.40%
$ 2.75 million $ 260,751
Jan 16, 8 PM $ 0.00271
+0.24%
$ 2.71 million $ 260,532
Jan 16, 7 PM $ 0.0027
+3.19%
$ 2.7 million $ 255,702
Jan 16, 6 PM $ 0.00262
+2.40%
$ 2.62 million $ 241,606
Jan 16, 5 PM $ 0.00256
-0.45%
$ 2.56 million $ 255,045
Jan 16, 4 PM $ 0.00257
-0.50%
$ 2.57 million $ 253,547
Jan 16, 3 PM $ 0.00258
-2.85%
$ 2.58 million $ 240,468
Jan 16, 2 PM $ 0.00266
-0.01%
$ 2.66 million $ 236,470