Kori The Pom Historical Data

KORI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00266
-0.01%
$ 2.66 million $ 236,470
Jan 16, 1 PM $ 0.00266
+0.57%
$ 2.66 million $ 235,384
Jan 16, 12 PM $ 0.00265
-0.18%
$ 2.64 million $ 230,936
Jan 16, 11 AM $ 0.00265
-0.57%
$ 2.65 million $ 225,944
Jan 16, 10 AM $ 0.00266
+0.04%
$ 2.66 million $ 224,590
Jan 16, 9 AM $ 0.00266
+0.09%
$ 2.66 million $ 226,169
Jan 16, 8 AM $ 0.00266
-0.55%
$ 2.66 million $ 223,404
Jan 16, 7 AM $ 0.00267
-0.36%
$ 2.67 million $ 227,009
Jan 16, 6 AM $ 0.00268
+0.45%
$ 2.68 million $ 226,192
Jan 16, 5 AM $ 0.00267
+0.22%
$ 2.67 million $ 227,441
Jan 16, 4 AM $ 0.00267
+0.85%
$ 2.67 million $ 235,412
Jan 16, 3 AM $ 0.00264
+0.18%
$ 2.64 million $ 238,385
Jan 16, 2 AM $ 0.00264
-0.28%
$ 2.64 million $ 247,008
Jan 16, 1 AM $ 0.00265
-1.27%
$ 2.65 million $ 249,704
Jan 16, 12 AM $ 0.00268
+0.45%
$ 2.68 million $ 255,854
Jan 15, 11 PM $ 0.00267
+0.48%
$ 2.67 million $ 260,144
Jan 15, 10 PM $ 0.00266
-1.67%
$ 2.66 million $ 256,480
Jan 15, 9 PM $ 0.0027
-0.62%
$ 2.7 million $ 250,943
Jan 15, 8 PM $ 0.00272
-0.54%
$ 2.72 million $ 246,960
Jan 15, 7 PM $ 0.00274
-1.50%
$ 2.74 million $ 246,287
Jan 15, 6 PM $ 0.00278
-3.76%
$ 2.78 million $ 260,026
Jan 15, 5 PM $ 0.00289
-4.06%
$ 2.89 million $ 254,264
Jan 15, 4 PM $ 0.00301
+1.81%
$ 3.01 million $ 259,150
Jan 15, 3 PM $ 0.00296
+0.11%
$ 2.96 million $ 261,320
Jan 15, 2 PM $ 0.00296
+2.60%
$ 2.96 million $ 261,149
Jan 15, 1 PM $ 0.00288
+0.33%
$ 2.88 million $ 256,527
Jan 15, 12 PM $ 0.00287
+0.11%
$ 2.87 million $ 255,991
Jan 15, 11 AM $ 0.00287
-0.15%
$ 2.87 million $ 256,797
Jan 15, 10 AM $ 0.00287
-0.35%
$ 2.87 million $ 261,106
Jan 15, 9 AM $ 0.00289
+1.06%
$ 2.88 million $ 257,553
Jan 15, 8 AM $ 0.00285
+1.26%
$ 2.86 million $ 251,034
Jan 15, 7 AM $ 0.00282
-0.81%
$ 2.82 million $ 247,297
Jan 15, 6 AM $ 0.00284
-0.40%
$ 2.84 million $ 246,432
Jan 15, 5 AM $ 0.00285
+1.72%
$ 2.85 million $ 245,364
Jan 15, 4 AM $ 0.0028
-4.81%
$ 2.8 million $ 236,903
Jan 15, 3 AM $ 0.00295
-6.38%
$ 2.95 million $ 237,376
Jan 15, 2 AM $ 0.00314
-0.03%
$ 3.14 million $ 229,362
Jan 15, 1 AM $ 0.00315
-0.87%
$ 3.15 million $ 226,531
Jan 15, 12 AM $ 0.00317
-5.70%
$ 3.17 million $ 222,215
Jan 14, 11 PM $ 0.00336
-0.54%
$ 3.36 million $ 221,554
Jan 14, 10 PM $ 0.00338
+0.88%
$ 3.38 million $ 225,735
Jan 14, 9 PM $ 0.00335
-1.56%
$ 3.35 million $ 230,434
Jan 14, 8 PM $ 0.0034
+1.04%
$ 3.4 million $ 228,289
Jan 14, 7 PM $ 0.00337
-0.88%
$ 3.37 million $ 239,982
Jan 14, 6 PM $ 0.0034
-6.37%
$ 3.4 million $ 238,377
Jan 14, 5 PM $ 0.00363
+4.17%
$ 3.63 million $ 234,512
Jan 14, 4 PM $ 0.00348
+3.81%
$ 3.48 million $ 225,622
Jan 14, 3 PM $ 0.00336
+1.29%
$ 3.36 million $ 241,890
Jan 14, 2 PM $ 0.00331
+2.32%
$ 3.31 million $ 241,680
Jan 14, 1 PM $ 0.00324
+0.16%
$ 3.24 million $ 247,529