Kori The Pom Historical Data

KORI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00331
+2.32%
$ 3.31 million $ 241,680
Jan 14, 1 PM $ 0.00324
+0.16%
$ 3.24 million $ 247,529
Jan 14, 12 PM $ 0.00323
+0.66%
$ 3.23 million $ 249,984
Jan 14, 11 AM $ 0.00321
-0.32%
$ 3.21 million $ 253,843
Jan 14, 10 AM $ 0.00322
+0.14%
$ 3.22 million $ 252,807
Jan 14, 9 AM $ 0.00322
-0.24%
$ 3.22 million $ 253,845
Jan 14, 8 AM $ 0.00322
+0.85%
$ 3.22 million $ 258,777
Jan 14, 7 AM $ 0.0032
-0.61%
$ 3.2 million $ 262,774
Jan 14, 6 AM $ 0.00322
-1.17%
$ 3.22 million $ 265,171
Jan 14, 5 AM $ 0.00325
-0.22%
$ 3.25 million $ 266,524
Jan 14, 4 AM $ 0.00326
+0.79%
$ 3.26 million $ 270,443
Jan 14, 3 AM $ 0.00324
-1.72%
$ 3.23 million $ 270,526
Jan 14, 2 AM $ 0.00329
-1.76%
$ 3.29 million $ 273,141
Jan 14, 1 AM $ 0.00335
+0.10%
$ 3.35 million $ 272,656
Jan 14, 12 AM $ 0.00334
-1.12%
$ 3.34 million $ 274,651
Jan 13, 11 PM $ 0.00338
-0.78%
$ 3.38 million $ 275,407
Jan 13, 10 PM $ 0.00341
+2.04%
$ 3.41 million $ 269,923
Jan 13, 9 PM $ 0.00334
+0.39%
$ 3.34 million $ 266,199
Jan 13, 8 PM $ 0.00332
+2.84%
$ 3.32 million $ 268,946
Jan 13, 7 PM $ 0.00323
+2.73%
$ 3.23 million $ 251,169
Jan 13, 6 PM $ 0.00315
-1.53%
$ 3.14 million $ 252,579
Jan 13, 5 PM $ 0.0032
+1.82%
$ 3.2 million $ 249,445
Jan 13, 4 PM $ 0.00314
+5.36%
$ 3.14 million $ 241,565
Jan 13, 3 PM $ 0.00298
+1.80%
$ 2.98 million $ 218,117
Jan 13, 2 PM $ 0.00292
+1.61%
$ 2.93 million $ 213,273
Jan 13, 1 PM $ 0.00288
+0.63%
$ 2.88 million $ 208,173
Jan 13, 12 PM $ 0.00286
+0.50%
$ 2.86 million $ 204,573
Jan 13, 11 AM $ 0.00285
+0.08%
$ 2.85 million $ 201,451
Jan 13, 10 AM $ 0.00284
+0.37%
$ 2.84 million $ 201,895
Jan 13, 9 AM $ 0.00283
+2.17%
$ 2.83 million $ 202,988
Jan 13, 8 AM $ 0.00277
+2.76%
$ 2.77 million $ 197,449
Jan 13, 7 AM $ 0.0027
-0.42%
$ 2.7 million $ 197,041
Jan 13, 6 AM $ 0.00271
-0.57%
$ 2.71 million $ 199,595
Jan 13, 5 AM $ 0.00273
+0.50%
$ 2.73 million $ 208,815
Jan 13, 4 AM $ 0.00272
-0.29%
$ 2.71 million $ 207,401
Jan 13, 3 AM $ 0.00272
-1.45%
$ 2.72 million $ 208,779
Jan 13, 2 AM $ 0.00276
-0.51%
$ 2.76 million $ 208,462
Jan 13, 1 AM $ 0.00278
+0.49%
$ 2.77 million $ 209,497
Jan 13, 12 AM $ 0.00276
-1.15%
$ 2.76 million $ 211,639
Jan 12, 11 PM $ 0.0028
-0.14%
$ 2.79 million $ 211,664
Jan 12, 10 PM $ 0.0028
-1.44%
$ 2.8 million $ 216,264
Jan 12, 9 PM $ 0.00285
-1.23%
$ 2.85 million $ 221,418
Jan 12, 8 PM $ 0.00288
-3.08%
$ 2.88 million $ 225,214
Jan 12, 7 PM $ 0.00298
+0.47%
$ 2.98 million $ 232,388
Jan 12, 6 PM $ 0.00297
-0.95%
$ 2.96 million $ 244,873
Jan 12, 5 PM $ 0.003
+0.62%
$ 3 million $ 266,739
Jan 12, 4 PM $ 0.00297
+1.71%
$ 2.97 million $ 269,939
Jan 12, 3 PM $ 0.00292
-0.15%
$ 2.92 million $ 271,005
Jan 12, 2 PM $ 0.00293
+0.27%
$ 2.93 million $ 278,176
Jan 12, 1 PM $ 0.00292
+1.40%
$ 2.92 million $ 278,246