Kori The Pom Historical Data

KORI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00292
+1.40%
$ 2.92 million $ 278,246
Jan 12, 12 PM $ 0.00288
-0.16%
$ 2.88 million $ 275,389
Jan 12, 11 AM $ 0.00288
+0.06%
$ 2.88 million $ 276,569
Jan 12, 10 AM $ 0.00288
-1.84%
$ 2.88 million $ 277,183
Jan 12, 9 AM $ 0.00294
-0.36%
$ 2.94 million $ 278,567
Jan 12, 8 AM $ 0.00295
-1.49%
$ 2.95 million $ 287,093
Jan 12, 7 AM $ 0.00299
-0.53%
$ 2.99 million $ 297,902
Jan 12, 6 AM $ 0.00301
+5.32%
$ 3.01 million $ 299,173
Jan 12, 5 AM $ 0.00286
+0.79%
$ 2.86 million $ 276,627
Jan 12, 4 AM $ 0.00283
+0.35%
$ 2.83 million $ 274,240
Jan 12, 3 AM $ 0.00282
-0.02%
$ 2.83 million $ 273,285
Jan 12, 2 AM $ 0.00282
+0.58%
$ 2.82 million $ 271,198
Jan 12, 1 AM $ 0.0028
+0.59%
$ 2.8 million $ 275,156
Jan 12, 12 AM $ 0.00279
+0.51%
$ 2.79 million $ 275,662
Jan 11, 11 PM $ 0.00277
+2.80%
$ 2.77 million $ 273,592
Jan 11, 10 PM $ 0.0027
+1.16%
$ 2.7 million $ 266,497
Jan 11, 9 PM $ 0.00267
-0.77%
$ 2.67 million $ 260,486
Jan 11, 8 PM $ 0.00269
-0.65%
$ 2.68 million $ 258,341
Jan 11, 7 PM $ 0.0027
-2.08%
$ 2.7 million $ 264,680
Jan 11, 6 PM $ 0.00276
+2.01%
$ 2.76 million $ 266,429
Jan 11, 5 PM $ 0.00271
-5.81%
$ 2.71 million $ 253,198
Jan 11, 4 PM $ 0.00287
+0.08%
$ 2.87 million $ 255,662
Jan 11, 3 PM $ 0.00287
-0.14%
$ 2.87 million $ 252,448
Jan 11, 2 PM $ 0.00288
-2.77%
$ 2.88 million $ 248,448
Jan 11, 1 PM $ 0.00296
-1.94%
$ 2.96 million $ 248,025
Jan 11, 12 PM $ 0.00302
-0.31%
$ 3.02 million $ 249,470
Jan 11, 11 AM $ 0.00303
+1.11%
$ 3.03 million $ 252,512
Jan 11, 10 AM $ 0.00299
+0.59%
$ 3 million $ 251,405
Jan 11, 9 AM $ 0.00298
+6.01%
$ 2.98 million $ 249,764
Jan 11, 8 AM $ 0.00281
-3.48%
$ 2.81 million $ 240,524
Jan 11, 7 AM $ 0.00291
-0.56%
$ 2.91 million $ 238,215
Jan 11, 6 AM $ 0.00292
-0.30%
$ 2.92 million $ 239,730
Jan 11, 5 AM $ 0.00293
+0.50%
$ 2.93 million $ 240,570
Jan 11, 4 AM $ 0.00292
-0.01%
$ 2.92 million $ 239,890
Jan 11, 3 AM $ 0.00292
-0.50%
$ 2.92 million $ 254,760
Jan 11, 2 AM $ 0.00293
-1.10%
$ 2.93 million $ 258,714
Jan 11, 1 AM $ 0.00296
-1.77%
$ 2.96 million $ 258,363
Jan 11, 12 AM $ 0.00301
-1.60%
$ 3.01 million $ 263,575
Jan 10, 11 PM $ 0.00306
+0.18%
$ 3.06 million $ 262,318
Jan 10, 10 PM $ 0.00306
-0.38%
$ 3.06 million $ 264,434
Jan 10, 9 PM $ 0.00307
-0.47%
$ 3.07 million $ 266,968
Jan 10, 8 PM $ 0.00308
+0.70%
$ 3.08 million $ 266,879
Jan 10, 7 PM $ 0.00306
+1.40%
$ 3.06 million $ 258,177
Jan 10, 6 PM $ 0.00302
-2.71%
$ 3.02 million $ 253,350
Jan 10, 5 PM $ 0.00311
-3.89%
$ 3.11 million $ 244,742
Jan 10, 4 PM $ 0.00323
-1.76%
$ 3.23 million $ 313,176
Jan 10, 3 PM $ 0.00329
+0.27%
$ 3.29 million $ 322,467
Jan 10, 2 PM $ 0.00328
+0.79%
$ 3.28 million $ 323,616
Jan 10, 1 PM $ 0.00326
+0.70%
$ 3.26 million $ 325,136
Jan 10, 12 PM $ 0.00323
-0.77%
$ 3.23 million $ 326,729