Kori The Pom Historical Data

KORI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00326
+0.70%
$ 3.26 million $ 325,136
Jan 10, 12 PM $ 0.00323
-0.77%
$ 3.23 million $ 326,729
Jan 10, 11 AM $ 0.00326
+1.13%
$ 3.26 million $ 348,260
Jan 10, 10 AM $ 0.00322
+0.04%
$ 3.22 million $ 352,169
Jan 10, 9 AM $ 0.00322
-1.21%
$ 3.22 million $ 351,964
Jan 10, 8 AM $ 0.00327
+0.33%
$ 3.26 million $ 356,962
Jan 10, 7 AM $ 0.00326
-0.31%
$ 3.26 million $ 352,518
Jan 10, 6 AM $ 0.00327
-1.86%
$ 3.27 million $ 360,935
Jan 10, 5 AM $ 0.00333
+0.29%
$ 3.33 million $ 358,759
Jan 10, 4 AM $ 0.00332
-1.04%
$ 3.32 million $ 359,390
Jan 10, 3 AM $ 0.00336
-1.25%
$ 3.36 million $ 365,981
Jan 10, 2 AM $ 0.0034
-1.36%
$ 3.4 million $ 345,520
Jan 10, 1 AM $ 0.00345
-1.03%
$ 3.44 million $ 349,090
Jan 10, 12 AM $ 0.00348
-1.02%
$ 3.48 million $ 355,960
Jan 9, 11 PM $ 0.00352
-0.57%
$ 3.52 million $ 359,147
Jan 9, 10 PM $ 0.00354
+0.95%
$ 3.54 million $ 358,239
Jan 9, 9 PM $ 0.0035
+1.58%
$ 3.5 million $ 353,869
Jan 9, 8 PM $ 0.00345
-1.60%
$ 3.45 million $ 349,260
Jan 9, 7 PM $ 0.00351
+1.56%
$ 3.51 million $ 350,458
Jan 9, 6 PM $ 0.00345
-3.76%
$ 3.45 million $ 342,438
Jan 9, 5 PM $ 0.00359
-5.99%
$ 3.59 million $ 354,743
Jan 9, 4 PM $ 0.00384
+0.11%
$ 3.84 million $ 287,818
Jan 9, 3 PM $ 0.00384
+3.49%
$ 3.84 million $ 282,182
Jan 9, 2 PM $ 0.00371
-1.84%
$ 3.71 million $ 295,420
Jan 9, 1 PM $ 0.00378
+0.38%
$ 3.78 million $ 292,632
Jan 9, 12 PM $ 0.00349
+0.00%
$ 3.49 million $ 136,858
Jan 9, 11 AM $ 0.00353
+1.38%
$ 3.53 million $ 260,837
Jan 9, 10 AM $ 0.00348
+0.59%
$ 3.48 million $ 253,996
Jan 9, 9 AM $ 0.00346
-3.89%
$ 3.46 million $ 255,427
Jan 9, 8 AM $ 0.0036
-1.65%
$ 3.6 million $ 250,862
Jan 9, 7 AM $ 0.00366
-0.24%
$ 3.66 million $ 250,930
Jan 9, 6 AM $ 0.00367
-0.15%
$ 3.67 million $ 246,433
Jan 9, 5 AM $ 0.00368
+0.07%
$ 3.68 million $ 250,264
Jan 9, 4 AM $ 0.00368
+3.05%
$ 3.68 million $ 250,208
Jan 9, 3 AM $ 0.00357
+0.53%
$ 3.57 million $ 250,157
Jan 9, 2 AM $ 0.00355
+1.36%
$ 3.55 million $ 249,029
Jan 9, 1 AM $ 0.0035
+1.58%
$ 3.5 million $ 254,329
Jan 9, 12 AM $ 0.00346
+2.07%
$ 3.46 million $ 246,071
Jan 8, 11 PM $ 0.00339
-1.49%
$ 3.39 million $ 239,917
Jan 8, 10 PM $ 0.00344
+0.92%
$ 3.44 million $ 243,758
Jan 8, 9 PM $ 0.00341
+1.15%
$ 3.41 million $ 254,452
Jan 8, 8 PM $ 0.00337
-1.28%
$ 3.37 million $ 252,878
Jan 8, 7 PM $ 0.00342
-0.46%
$ 3.42 million $ 258,977
Jan 8, 6 PM $ 0.00343
+2.41%
$ 3.43 million $ 262,711
Jan 8, 5 PM $ 0.00335
+0.16%
$ 3.35 million $ 250,970
Jan 8, 4 PM $ 0.00335
+0.79%
$ 3.35 million $ 255,521
Jan 8, 3 PM $ 0.00332
+5.61%
$ 3.32 million $ 251,954
Jan 8, 2 PM $ 0.00315
+0.77%
$ 3.15 million $ 231,766
Jan 8, 1 PM $ 0.00313
+1.92%
$ 3.12 million $ 240,900
Jan 8, 12 PM $ 0.00307
-1.04%
$ 3.07 million $ 238,172