Kori The Pom Historical Data

KORI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00307
-1.04%
$ 3.07 million $ 238,172
Jan 8, 11 AM $ 0.0031
-1.08%
$ 3.1 million $ 245,569
Jan 8, 10 AM $ 0.00313
-0.09%
$ 3.13 million $ 249,142
Jan 8, 9 AM $ 0.00314
-0.63%
$ 3.14 million $ 256,958
Jan 8, 8 AM $ 0.00316
+0.26%
$ 3.16 million $ 257,643
Jan 8, 7 AM $ 0.00315
+1.48%
$ 3.15 million $ 256,295
Jan 8, 6 AM $ 0.0031
-2.32%
$ 3.1 million $ 255,702
Jan 8, 5 AM $ 0.00318
-0.35%
$ 3.18 million $ 255,197
Jan 8, 4 AM $ 0.00319
-3.05%
$ 3.19 million $ 263,984
Jan 8, 3 AM $ 0.00329
+1.14%
$ 3.29 million $ 265,577
Jan 8, 2 AM $ 0.00325
-0.46%
$ 3.27 million $ 282,152
Jan 8, 1 AM $ 0.00327
-0.24%
$ 3.27 million $ 338,613
Jan 8, 12 AM $ 0.00328
-0.20%
$ 3.28 million $ 344,542
Jan 7, 11 PM $ 0.00328
+0.26%
$ 3.29 million $ 352,793
Jan 7, 10 PM $ 0.00328
-4.87%
$ 3.27 million $ 356,150
Jan 7, 9 PM $ 0.00344
-0.03%
$ 3.44 million $ 354,550
Jan 7, 8 PM $ 0.00344
-0.13%
$ 3.44 million $ 361,043
Jan 7, 7 PM $ 0.00345
-1.74%
$ 3.45 million $ 364,534
Jan 7, 6 PM $ 0.00351
+0.48%
$ 3.51 million $ 369,685
Jan 7, 5 PM $ 0.00349
+0.39%
$ 3.49 million $ 376,691
Jan 7, 4 PM $ 0.00348
-0.18%
$ 3.48 million $ 380,046
Jan 7, 3 PM $ 0.00349
-2.21%
$ 3.49 million $ 383,989
Jan 7, 2 PM $ 0.00356
-4.15%
$ 3.57 million $ 400,753
Jan 7, 1 PM $ 0.00372
+3.98%
$ 3.72 million $ 409,906
Jan 7, 12 PM $ 0.00358
-4.03%
$ 3.58 million $ 398,328
Jan 7, 11 AM $ 0.00373
+7.42%
$ 3.73 million $ 392,115
Jan 7, 10 AM $ 0.00347
-2.66%
$ 3.47 million $ 385,357
Jan 7, 9 AM $ 0.00356
-1.31%
$ 3.56 million $ 387,094
Jan 7, 8 AM $ 0.00361
+0.10%
$ 3.61 million $ 388,266
Jan 7, 7 AM $ 0.00361
-0.08%
$ 3.61 million $ 392,407
Jan 7, 6 AM $ 0.00361
+0.19%
$ 3.61 million $ 389,052
Jan 7, 5 AM $ 0.0036
+1.48%
$ 3.6 million $ 388,898
Jan 7, 4 AM $ 0.00355
-1.01%
$ 3.55 million $ 379,654
Jan 7, 3 AM $ 0.00359
-2.26%
$ 3.59 million $ 381,258
Jan 7, 2 AM $ 0.00368
+0.04%
$ 3.68 million $ 359,774
Jan 7, 1 AM $ 0.00368
-0.12%
$ 3.68 million $ 296,764
Jan 7, 12 AM $ 0.00368
+2.31%
$ 3.68 million $ 290,907
Jan 6, 11 PM $ 0.00359
-2.76%
$ 3.59 million $ 287,815
Jan 6, 10 PM $ 0.00369
-0.84%
$ 3.69 million $ 294,217
Jan 6, 9 PM $ 0.00372
+3.16%
$ 3.72 million $ 307,182
Jan 6, 8 PM $ 0.00361
+0.77%
$ 3.61 million $ 309,985
Jan 6, 7 PM $ 0.00358
-5.11%
$ 3.57 million $ 334,383
Jan 6, 6 PM $ 0.00377
-2.01%
$ 3.77 million $ 336,195
Jan 6, 5 PM $ 0.00384
+2.96%
$ 3.84 million $ 334,858
Jan 6, 4 PM $ 0.00373
-3.78%
$ 3.73 million $ 352,912
Jan 6, 3 PM $ 0.00389
-3.05%
$ 3.89 million $ 380,704
Jan 6, 2 PM $ 0.00401
+2.46%
$ 4.01 million $ 396,005
Jan 6, 1 PM $ 0.00391
+1.34%
$ 3.91 million $ 371,954
Jan 6, 12 PM $ 0.00387
-1.09%
$ 3.87 million $ 379,187
Jan 6, 11 AM $ 0.00391
+3.53%
$ 3.91 million $ 408,311