Kori The Pom Historical Data

KORI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00389
-3.05%
$ 3.89 million $ 380,704
Jan 6, 2 PM $ 0.00401
+2.46%
$ 4.01 million $ 396,005
Jan 6, 1 PM $ 0.00391
+1.34%
$ 3.91 million $ 371,954
Jan 6, 12 PM $ 0.00387
-1.09%
$ 3.87 million $ 379,187
Jan 6, 11 AM $ 0.00391
+3.53%
$ 3.91 million $ 408,311
Jan 6, 10 AM $ 0.00378
+0.91%
$ 3.78 million $ 402,690
Jan 6, 9 AM $ 0.00374
+0.50%
$ 3.74 million $ 406,322
Jan 6, 8 AM $ 0.00372
-0.53%
$ 3.72 million $ 403,607
Jan 6, 7 AM $ 0.00374
-2.58%
$ 3.74 million $ 407,597
Jan 6, 6 AM $ 0.00384
-0.52%
$ 3.84 million $ 416,693
Jan 6, 5 AM $ 0.00386
-0.06%
$ 3.86 million $ 424,545
Jan 6, 4 AM $ 0.00386
+1.44%
$ 3.86 million $ 434,507
Jan 6, 3 AM $ 0.00381
+1.20%
$ 3.81 million $ 428,809
Jan 6, 2 AM $ 0.00376
-0.27%
$ 3.76 million $ 435,456
Jan 6, 1 AM $ 0.00377
+0.97%
$ 3.77 million $ 444,519
Jan 6, 12 AM $ 0.00374
-0.11%
$ 3.74 million $ 478,296
Jan 5, 11 PM $ 0.00374
-1.93%
$ 3.74 million $ 483,759
Jan 5, 10 PM $ 0.00381
+3.32%
$ 3.81 million $ 506,698
Jan 5, 9 PM $ 0.00369
-2.57%
$ 3.69 million $ 504,958
Jan 5, 8 PM $ 0.00379
-5.10%
$ 3.79 million $ 511,261
Jan 5, 7 PM $ 0.00399
+4.15%
$ 3.99 million $ 500,605
Jan 5, 6 PM $ 0.00384
+0.08%
$ 3.84 million $ 494,942
Jan 5, 5 PM $ 0.00384
+2.16%
$ 3.84 million $ 500,123
Jan 5, 4 PM $ 0.00376
+3.42%
$ 3.76 million $ 478,506
Jan 5, 3 PM $ 0.00363
-2.49%
$ 3.63 million $ 482,129
Jan 5, 2 PM $ 0.00372
+1.20%
$ 3.72 million $ 518,521
Jan 5, 1 PM $ 0.00368
-0.86%
$ 3.68 million $ 530,365
Jan 5, 12 PM $ 0.00371
+0.55%
$ 3.71 million $ 525,264
Jan 5, 11 AM $ 0.00369
-4.78%
$ 3.69 million $ 509,396
Jan 5, 10 AM $ 0.00388
+0.36%
$ 3.87 million $ 501,704
Jan 5, 9 AM $ 0.00386
+0.18%
$ 3.86 million $ 509,633
Jan 5, 8 AM $ 0.00386
-1.00%
$ 3.86 million $ 513,560
Jan 5, 7 AM $ 0.00389
+3.14%
$ 3.89 million $ 542,930
Jan 5, 6 AM $ 0.00378
-3.70%
$ 3.78 million $ 540,595
Jan 5, 5 AM $ 0.00392
+1.15%
$ 3.92 million $ 564,405
Jan 5, 4 AM $ 0.00388
-2.36%
$ 3.88 million $ 567,372
Jan 5, 3 AM $ 0.00397
+0.60%
$ 3.97 million $ 575,828
Jan 5, 2 AM $ 0.00395
+2.38%
$ 3.94 million $ 580,421
Jan 5, 1 AM $ 0.00386
-6.73%
$ 3.86 million $ 574,342
Jan 5, 12 AM $ 0.00414
-1.23%
$ 4.14 million $ 554,171
Jan 4, 11 PM $ 0.00419
-6.17%
$ 4.19 million $ 552,691
Jan 4, 10 PM $ 0.00447
+4.50%
$ 4.47 million $ 576,830
Jan 4, 9 PM $ 0.00427
+0.93%
$ 4.27 million $ 531,542
Jan 4, 8 PM $ 0.00424
+4.77%
$ 4.23 million $ 537,931
Jan 4, 7 PM $ 0.00404
-1.10%
$ 4.04 million $ 522,441
Jan 4, 6 PM $ 0.00409
-4.06%
$ 4.09 million $ 521,566
Jan 4, 5 PM $ 0.00426
+9.40%
$ 4.26 million $ 534,298
Jan 4, 4 PM $ 0.0039
-5.39%
$ 3.9 million $ 509,714
Jan 4, 3 PM $ 0.00412
-2.22%
$ 4.12 million $ 504,406
Jan 4, 2 PM $ 0.00421
+16.35%
$ 4.21 million $ 449,173