Kori The Pom Historical Data

KORI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00421
+16.35%
$ 4.21 million $ 449,173
Jan 4, 1 PM $ 0.00362
+2.26%
$ 3.62 million $ 411,266
Jan 4, 12 PM $ 0.00354
+0.24%
$ 3.54 million $ 420,150
Jan 4, 11 AM $ 0.00353
-0.53%
$ 3.53 million $ 421,257
Jan 4, 10 AM $ 0.00355
-3.26%
$ 3.55 million $ 428,290
Jan 4, 9 AM $ 0.00367
-1.34%
$ 3.67 million $ 449,826
Jan 4, 8 AM $ 0.00372
-6.62%
$ 3.72 million $ 562,031
Jan 4, 7 AM $ 0.00398
+2.11%
$ 3.98 million $ 560,623
Jan 4, 6 AM $ 0.0039
+2.20%
$ 3.9 million $ 548,263
Jan 4, 5 AM $ 0.00382
+2.45%
$ -- $ 540,000
Jan 4, 4 AM $ 0.00372
+7.68%
$ -- $ 528,317
Jan 4, 3 AM $ 0.00346
-5.01%
$ -- $ 538,318
Jan 4, 2 AM $ 0.00364
+4.48%
$ -- $ 546,797
Jan 4, 1 AM $ 0.00349
+2.02%
$ -- $ 528,908
Jan 4, 12 AM $ 0.00342
+0.97%
$ -- $ 533,537
Jan 3, 11 PM $ 0.00338
+6.01%
$ 3.38 million $ 557,784
Jan 3, 10 PM $ 0.00319
+2.05%
$ 3.19 million $ 565,316
Jan 3, 9 PM $ 0.00313
+0.18%
$ 3.13 million $ 613,965
Jan 3, 8 PM $ 0.00312
-2.93%
$ 3.12 million $ 663,031
Jan 3, 7 PM $ 0.00322
+0.50%
$ 3.22 million $ 953,616
Jan 3, 6 PM $ 0.0032
-2.00%
$ 3.2 million $ 977,747
Jan 3, 5 PM $ 0.00327
-2.66%
$ 3.26 million $ 981,065
Jan 3, 4 PM $ 0.00335
-4.24%
$ 3.36 million $ 1.04 million
Jan 3, 3 PM $ 0.0035
-0.26%
$ 3.5 million $ 1.07 million
Jan 3, 2 PM $ 0.00351
+2.23%
$ 3.51 million $ 1.07 million
Jan 3, 1 PM $ 0.00343
+0.63%
$ 3.43 million $ 1.06 million
Jan 3, 12 PM $ 0.00341
+0.48%
$ 3.41 million $ 1.04 million
Jan 3, 11 AM $ 0.0034
-3.97%
$ 3.4 million $ 1.05 million
Jan 3, 10 AM $ 0.00354
+0.45%
$ 3.54 million $ 1.06 million
Jan 3, 9 AM $ 0.00352
-6.34%
$ 3.52 million $ 1.04 million
Jan 3, 8 AM $ 0.00376
-1.16%
$ 3.76 million $ 1.01 million
Jan 3, 7 AM $ 0.00381
-1.25%
$ 3.81 million $ 1.02 million
Jan 3, 6 AM $ 0.00385
+5.69%
$ 3.85 million $ 1.05 million
Jan 3, 5 AM $ 0.00365
-1.32%
$ 3.65 million $ 998,627
Jan 3, 4 AM $ 0.0037
-8.59%
$ 3.69 million $ 1.01 million
Jan 3, 3 AM $ 0.00404
+1.52%
$ 4.04 million $ 1.03 million
Jan 3, 2 AM $ 0.00398
+1.72%
$ 3.98 million $ 1.01 million
Jan 2, 8 PM $ 0.00315
+3.57%
$ 3.15 million $ 374,220
Jan 2, 7 PM $ 0.00304
+3.12%
$ 3.04 million $ 353,988
Jan 2, 6 PM $ 0.00295
+5.56%
$ 2.95 million $ 347,668
Jan 2, 5 PM $ 0.0028
-6.47%
$ 2.79 million $ 320,066
Jan 2, 4 PM $ 0.00299
+2.67%
$ 2.99 million $ 294,441
Jan 2, 3 PM $ 0.00291
-0.28%
$ 2.91 million $ 292,184
Jan 2, 2 PM $ 0.00292
+3.73%
$ 2.92 million $ 290,046
Jan 2, 1 PM $ 0.00281
+5.76%
$ 2.81 million $ 268,852
Jan 2, 12 PM $ 0.00266
+0.44%
$ 2.66 million $ 274,427
Jan 2, 11 AM $ 0.00265
+0.23%
$ 2.65 million $ 326,405
Jan 2, 10 AM $ 0.00265
+0.21%
$ 2.65 million $ 331,920
Jan 2, 9 AM $ 0.00264
+2.08%
$ 2.64 million $ 328,373
Jan 2, 8 AM $ 0.00259
-0.22%
$ 2.59 million $ 323,652