Kori The Pom Historical Data

KORI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00264
+2.08%
$ 2.64 million $ 328,373
Jan 2, 8 AM $ 0.00259
-0.22%
$ 2.59 million $ 323,652
Jan 2, 7 AM $ 0.00259
+1.70%
$ 2.59 million $ 317,789
Jan 2, 6 AM $ 0.00255
+5.93%
$ 2.55 million $ 299,062
Jan 2, 5 AM $ 0.00241
+0.95%
$ 2.41 million $ 285,190
Jan 2, 4 AM $ 0.00238
+1.15%
$ 2.38 million $ 282,806
Jan 2, 3 AM $ 0.00236
+0.87%
$ 2.36 million $ 281,472
Jan 2, 2 AM $ 0.00234
-0.29%
$ 2.34 million $ 280,966
Jan 2, 1 AM $ 0.00234
+0.02%
$ 2.34 million $ 282,396
Jan 2, 12 AM $ 0.00234
-0.07%
$ 2.34 million $ 281,338
Jan 1, 11 PM $ 0.00234
+0.74%
$ 2.34 million $ 279,897
Jan 1, 10 PM $ 0.00233
-2.96%
$ 2.33 million $ 281,706
Jan 1, 9 PM $ 0.0024
+2.77%
$ 2.4 million $ 276,172
Jan 1, 8 PM $ 0.00233
+0.58%
$ 2.33 million $ 273,832
Jan 1, 7 PM $ 0.00232
+0.12%
$ 2.32 million $ 270,597
Jan 1, 6 PM $ 0.00232
-0.02%
$ 2.32 million $ 266,541
Jan 1, 5 PM $ 0.00232
+0.60%
$ 2.31 million $ 263,876
Jan 1, 4 PM $ 0.0023
+0.09%
$ 2.3 million $ 267,443
Jan 1, 3 PM $ 0.0023
-0.36%
$ 2.3 million $ 274,945
Jan 1, 11 AM $ 0.00249
-0.03%
$ 2.49 million $ 224,133
Jan 1, 10 AM $ 0.00249
+0.62%
$ 2.49 million $ 226,854
Jan 1, 9 AM $ 0.00247
-0.48%
$ 2.47 million $ 259,494
Jan 1, 8 AM $ 0.00248
-0.69%
$ 2.48 million $ 276,046
Jan 1, 7 AM $ 0.00249
-0.15%
$ 2.49 million $ 277,238
Jan 1, 6 AM $ 0.0025
-0.27%
$ 2.5 million $ 281,359
Jan 1, 5 AM $ 0.0025
-0.25%
$ 2.5 million $ 283,929
Jan 1, 4 AM $ 0.00251
-0.32%
$ 2.51 million $ 284,028
Jan 1, 3 AM $ 0.00252
-0.28%
$ 2.52 million $ 290,507
Jan 1, 2 AM $ 0.00253
+0.24%
$ 2.53 million $ 296,054
Jan 1, 1 AM $ 0.00252
+0.48%
$ 2.52 million $ 311,744
Jan 1, 12 AM $ 0.00251
+1.05%
$ 2.51 million $ 314,704
Dec 31, 11 PM $ 0.00248
-0.53%
$ 2.48 million $ 330,461
Dec 31, 10 PM $ 0.0025
+0.42%
$ 2.49 million $ 331,790
Dec 31, 9 PM $ 0.00249
-0.25%
$ 2.49 million $ 329,948
Dec 31, 8 PM $ 0.00249
-0.74%
$ 2.49 million $ 330,110
Dec 31, 7 PM $ 0.00251
-1.18%
$ 2.51 million $ 328,619
Dec 31, 6 PM $ 0.00254
+0.07%
$ 2.54 million $ 341,458
Dec 31, 5 PM $ 0.00254
+1.20%
$ 2.54 million $ 341,012
Dec 31, 4 PM $ 0.00251
+0.05%
$ 2.51 million $ 350,385
Dec 31, 3 PM $ 0.00251
+4.65%
$ 2.51 million $ 378,422
Dec 31, 2 PM $ 0.0024
+0.12%
$ 2.4 million $ 396,823
Dec 31, 1 PM $ 0.00239
+0.67%
$ 2.39 million $ 403,253
Dec 31, 12 PM $ 0.00238
-0.41%
$ 2.38 million $ 400,266
Dec 31, 11 AM $ 0.00239
-3.36%
$ 2.39 million $ 404,334
Dec 31, 10 AM $ 0.00247
-4.12%
$ 2.47 million $ 408,469
Dec 31, 9 AM $ 0.00258
+9.80%
$ 2.58 million $ 380,637
Dec 31, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 352,717
Dec 31, 7 AM $ 0.00235
+2.73%
$ 2.35 million $ 352,357
Dec 31, 6 AM $ 0.00229
-0.25%
$ 2.29 million $ 342,894
Dec 31, 5 AM $ 0.00229
-1.22%
$ 2.29 million $ 341,080