Kori The Pom Historical Data

KORI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00229
-0.25%
$ 2.29 million $ 342,894
Dec 31, 5 AM $ 0.00229
-1.22%
$ 2.29 million $ 341,080
Dec 31, 4 AM $ 0.00232
-3.55%
$ 2.32 million $ 341,382
Dec 31, 3 AM $ 0.00241
+2.26%
$ 2.41 million $ 341,587
Dec 31, 2 AM $ 0.00235
+4.35%
$ 2.35 million $ 327,943
Dec 31, 1 AM $ 0.00225
-0.03%
$ 2.25 million $ 312,402
Dec 31, 12 AM $ 0.00225
-1.17%
$ 2.25 million $ 297,777
Dec 30, 11 PM $ 0.00228
+1.91%
$ 2.28 million $ 298,361
Dec 30, 10 PM $ 0.00224
+0.63%
$ 2.24 million $ 294,268
Dec 30, 9 PM $ 0.00222
-0.33%
$ 2.22 million $ 295,508
Dec 30, 8 PM $ 0.00223
-0.80%
$ 2.23 million $ 297,280
Dec 30, 7 PM $ 0.00225
+5.78%
$ 2.25 million $ 297,949
Dec 30, 6 PM $ 0.00213
-0.58%
$ 2.13 million $ 194,212
Dec 30, 5 PM $ 0.00214
-1.34%
$ 2.14 million $ 276,923
Dec 30, 4 PM $ 0.00198
+0.00%
$ 1.98 million $ 79,853
Dec 30, 3 PM $ 0.00214
-0.31%
$ 2.14 million $ 229,961
Dec 30, 2 PM $ 0.00215
+1.15%
$ 2.15 million $ 211,261
Dec 30, 1 PM $ 0.00212
+0.89%
$ 2.12 million $ 205,106
Dec 30, 12 PM $ 0.00211
+1.49%
$ 2.11 million $ 203,231
Dec 30, 11 AM $ 0.00208
+1.17%
$ 2.08 million $ 199,167
Dec 30, 10 AM $ 0.00205
-0.28%
$ 2.05 million $ 200,676
Dec 30, 9 AM $ 0.00206
+0.46%
$ 2.06 million $ 209,297
Dec 30, 8 AM $ 0.00205
+1.92%
$ 2.05 million $ 208,170
Dec 30, 7 AM $ 0.00202
-0.66%
$ 2.02 million $ 209,074
Dec 30, 6 AM $ 0.00203
+0.20%
$ 2.03 million $ 209,094
Dec 30, 5 AM $ 0.00202
-0.35%
$ 2.02 million $ 209,782
Dec 30, 4 AM $ 0.00203
+0.71%
$ 2.03 million $ 210,755
Dec 30, 3 AM $ 0.00202
-0.17%
$ 2.02 million $ 209,724
Dec 30, 2 AM $ 0.00202
+0.62%
$ 2.02 million $ 208,179
Dec 30, 1 AM $ 0.00201
+0.35%
$ 2.01 million $ 211,233
Dec 30, 12 AM $ 0.002
+1.09%
$ 2 million $ 210,715
Dec 29, 11 PM $ 0.00198
-1.10%
$ 1.99 million $ 216,855
Dec 29, 10 PM $ 0.002
+0.23%
$ 2 million $ 225,047
Dec 29, 9 PM $ 0.002
-0.40%
$ 2 million $ 227,105
Dec 29, 8 PM $ 0.002
-0.66%
$ 2 million $ 226,722
Dec 29, 7 PM $ 0.00201
-1.38%
$ 2.01 million $ 224,077
Dec 29, 6 PM $ 0.00204
-0.66%
$ 2.04 million $ 224,128
Dec 29, 5 PM $ 0.00205
+1.70%
$ 2.05 million $ 221,532
Dec 29, 4 PM $ 0.00202
-0.12%
$ 2.02 million $ 220,394
Dec 29, 3 PM $ 0.00202
-0.74%
$ 2.02 million $ 221,063
Dec 29, 2 PM $ 0.00204
+1.78%
$ 2.04 million $ 220,364
Dec 29, 1 PM $ 0.002
-0.31%
$ 2 million $ 218,352
Dec 29, 12 PM $ 0.00201
-1.55%
$ 2.01 million $ 218,403
Dec 29, 11 AM $ 0.00204
+0.39%
$ 2.04 million $ 218,185
Dec 29, 10 AM $ 0.00203
-4.49%
$ 2.03 million $ 215,791
Dec 29, 9 AM $ 0.00213
-1.47%
$ 2.13 million $ 210,002
Dec 29, 8 AM $ 0.00216
+0.50%
$ 2.16 million $ 209,495
Dec 29, 7 AM $ 0.00215
+0.59%
$ 2.15 million $ 207,738
Dec 29, 6 AM $ 0.00214
-0.10%
$ 2.14 million $ 206,290
Dec 29, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 209,237