Kori The Pom Historical Data

KORI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 209,237
Dec 29, 4 AM $ 0.00214
+0.03%
$ 2.14 million $ 207,872
Dec 29, 3 AM $ 0.00214
+0.41%
$ 2.14 million $ 208,457
Dec 29, 2 AM $ 0.00213
+0.02%
$ 2.13 million $ 209,660
Dec 29, 1 AM $ 0.00213
-2.63%
$ 2.13 million $ 207,578
Dec 29, 12 AM $ 0.00218
+4.92%
$ 2.18 million $ 208,034
Dec 28, 11 PM $ 0.00208
+5.96%
$ 2.08 million $ 200,055
Dec 28, 10 PM $ 0.00196
-0.41%
$ 1.96 million $ 190,709
Dec 28, 9 PM $ 0.00197
+0.30%
$ 1.97 million $ 195,271
Dec 28, 8 PM $ 0.00197
-0.35%
$ 1.97 million $ 200,973
Dec 28, 7 PM $ 0.00197
-0.36%
$ 1.97 million $ 204,619
Dec 28, 6 PM $ 0.00198
-0.27%
$ 1.98 million $ 207,023
Dec 28, 5 PM $ 0.00199
-0.19%
$ 1.98 million $ 207,358
Dec 28, 4 PM $ 0.00199
-0.19%
$ 1.99 million $ 207,965
Dec 28, 3 PM $ 0.00199
-0.04%
$ 1.99 million $ 205,563
Dec 28, 2 PM $ 0.00199
-0.02%
$ 1.99 million $ 206,998
Dec 28, 1 PM $ 0.002
+0.23%
$ 1.99 million $ 207,675
Dec 28, 12 PM $ 0.00199
+0.24%
$ 1.99 million $ 208,903
Dec 28, 11 AM $ 0.00199
-0.34%
$ 1.99 million $ 208,843
Dec 28, 10 AM $ 0.00199
-0.14%
$ 1.99 million $ 210,098
Dec 28, 9 AM $ 0.00199
-0.88%
$ 1.99 million $ 209,320
Dec 28, 8 AM $ 0.00201
-0.05%
$ 2.01 million $ 211,331
Dec 28, 7 AM $ 0.00201
-0.39%
$ 2.01 million $ 212,203
Dec 28, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 221,777
Dec 28, 5 AM $ 0.00202
-0.31%
$ 2.02 million $ 236,428
Dec 28, 4 AM $ 0.00202
+0.34%
$ 2.02 million $ 237,850
Dec 28, 3 AM $ 0.00201
-0.86%
$ 2.01 million $ 242,020
Dec 28, 2 AM $ 0.00203
-0.35%
$ 2.03 million $ 241,993
Dec 28, 1 AM $ 0.00204
+0.94%
$ 2.04 million $ 241,447
Dec 28, 12 AM $ 0.00202
-0.03%
$ 2.02 million $ 240,760
Dec 27, 11 PM $ 0.00202
-0.10%
$ 2.02 million $ 245,176
Dec 27, 10 PM $ 0.00202
+0.58%
$ 2.02 million $ 268,987
Dec 27, 9 PM $ 0.00201
+1.81%
$ 2.01 million $ 265,822
Dec 27, 8 PM $ 0.00197
+0.13%
$ 1.97 million $ 257,638
Dec 27, 7 PM $ 0.00197
-0.41%
$ 1.97 million $ 255,391
Dec 27, 6 PM $ 0.00198
-0.34%
$ 1.98 million $ 255,543
Dec 27, 5 PM $ 0.00199
+1.92%
$ 1.99 million $ 253,887
Dec 27, 4 PM $ 0.00195
-0.61%
$ 1.95 million $ 250,032
Dec 27, 3 PM $ 0.00196
+0.90%
$ 1.96 million $ 250,956
Dec 27, 2 PM $ 0.00195
-0.41%
$ 1.95 million $ 249,766
Dec 27, 1 PM $ 0.00195
+0.16%
$ 1.95 million $ 249,125
Dec 27, 12 PM $ 0.00195
+0.40%
$ 1.95 million $ 246,625
Dec 27, 11 AM $ 0.00194
-0.60%
$ 1.94 million $ 247,532
Dec 27, 10 AM $ 0.00195
+0.94%
$ 1.95 million $ 247,456
Dec 27, 9 AM $ 0.00194
-0.13%
$ 1.94 million $ 246,660
Dec 27, 8 AM $ 0.00194
-0.04%
$ 1.94 million $ 243,983
Dec 27, 7 AM $ 0.00194
-1.67%
$ 1.94 million $ 242,318
Dec 27, 6 AM $ 0.00197
+0.29%
$ 1.97 million $ 233,450
Dec 27, 5 AM $ 0.00196
-2.77%
$ 1.96 million $ 219,790
Dec 27, 4 AM $ 0.00202
-1.02%
$ 2.02 million $ 215,944