Kori The Pom Historical Data

KORI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00196
-2.77%
$ 1.96 million $ 219,790
Dec 27, 4 AM $ 0.00202
-1.02%
$ 2.02 million $ 215,944
Dec 27, 3 AM $ 0.00204
-0.93%
$ 2.04 million $ 213,074
Dec 27, 2 AM $ 0.00206
-0.03%
$ 2.06 million $ 216,966
Dec 27, 1 AM $ 0.00206
-1.20%
$ 2.06 million $ 218,350
Dec 27, 12 AM $ 0.00209
+0.83%
$ 2.09 million $ 219,705
Dec 26, 11 PM $ 0.00207
+2.50%
$ 2.07 million $ 214,631
Dec 26, 10 PM $ 0.00202
-4.79%
$ 2.02 million $ 192,150
Dec 26, 9 PM $ 0.00212
+0.54%
$ 2.12 million $ 187,685
Dec 26, 8 PM $ 0.00211
-0.22%
$ 2.11 million $ 185,628
Dec 26, 7 PM $ 0.00211
-0.33%
$ 2.12 million $ 187,261
Dec 26, 6 PM $ 0.00212
-0.44%
$ 2.12 million $ 187,127
Dec 26, 5 PM $ 0.00213
+0.39%
$ 2.13 million $ 188,509
Dec 26, 4 PM $ 0.00212
+0.75%
$ 2.12 million $ 188,977
Dec 26, 3 PM $ 0.0021
-2.72%
$ 2.1 million $ 188,394
Dec 26, 2 PM $ 0.00216
-0.27%
$ 2.16 million $ 190,676
Dec 26, 1 PM $ 0.00217
+0.42%
$ 2.17 million $ 191,213
Dec 26, 12 PM $ 0.00216
+1.32%
$ 2.16 million $ 193,676
Dec 26, 11 AM $ 0.00213
-0.29%
$ 2.13 million $ 192,229
Dec 26, 10 AM $ 0.00214
+0.82%
$ 2.14 million $ 192,918
Dec 26, 9 AM $ 0.00213
-0.02%
$ 2.13 million $ 192,079
Dec 26, 8 AM $ 0.00213
+0.36%
$ 2.13 million $ 195,864
Dec 26, 7 AM $ 0.00212
-0.59%
$ 2.12 million $ 196,818
Dec 26, 6 AM $ 0.00213
+0.85%
$ 2.13 million $ 198,912
Dec 26, 5 AM $ 0.00212
+0.62%
$ 2.12 million $ 200,174
Dec 26, 4 AM $ 0.00211
-0.71%
$ 2.11 million $ 200,594
Dec 26, 3 AM $ 0.00212
-0.18%
$ 2.12 million $ 211,698
Dec 26, 2 AM $ 0.00212
+1.47%
$ 2.12 million $ 218,497
Dec 26, 1 AM $ 0.00209
-1.62%
$ 2.09 million $ 214,001
Dec 26, 12 AM $ 0.00213
-0.16%
$ 2.13 million $ 212,879
Dec 25, 11 PM $ 0.00213
-0.38%
$ 2.13 million $ 215,285
Dec 25, 10 PM $ 0.00214
-0.84%
$ 2.14 million $ 218,846
Dec 25, 9 PM $ 0.00216
-0.36%
$ 2.16 million $ 222,135
Dec 25, 8 PM $ 0.00217
+0.18%
$ 2.17 million $ 223,147
Dec 25, 7 PM $ 0.00216
-0.58%
$ 2.16 million $ 237,627
Dec 25, 6 PM $ 0.00218
+0.30%
$ 2.18 million $ 240,056
Dec 25, 5 PM $ 0.00217
-0.96%
$ 2.17 million $ 239,641
Dec 25, 4 PM $ 0.00219
+1.07%
$ 2.19 million $ 240,245
Dec 25, 3 PM $ 0.00217
+0.91%
$ 2.17 million $ 238,989
Dec 25, 2 PM $ 0.00215
+1.70%
$ 2.15 million $ 238,125
Dec 25, 1 PM $ 0.00211
+0.41%
$ 2.11 million $ 237,934
Dec 25, 12 PM $ 0.0021
-0.04%
$ 2.1 million $ 236,182
Dec 25, 11 AM $ 0.0021
+0.18%
$ 2.1 million $ 236,640
Dec 25, 10 AM $ 0.0021
-0.07%
$ 2.1 million $ 236,430
Dec 25, 9 AM $ 0.0021
-1.73%
$ 2.1 million $ 236,354
Dec 25, 8 AM $ 0.00214
+0.48%
$ 2.14 million $ 233,513
Dec 25, 7 AM $ 0.00213
+0.82%
$ 2.13 million $ 234,019
Dec 25, 6 AM $ 0.00211
-0.01%
$ 2.11 million $ 231,045
Dec 25, 5 AM $ 0.00211
-0.04%
$ 2.11 million $ 230,145
Dec 25, 4 AM $ 0.00211
-1.44%
$ 2.11 million $ 229,775