Kori The Pom Historical Data

KORI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00211
-1.44%
$ 2.11 million $ 229,775
Dec 25, 3 AM $ 0.00214
-8.33%
$ 2.14 million $ 221,312
Dec 25, 2 AM $ 0.00234
+1.15%
$ 2.34 million $ 210,952
Dec 25, 1 AM $ 0.00231
-0.60%
$ 2.31 million $ 211,698
Dec 25, 12 AM $ 0.00232
-2.20%
$ 2.32 million $ 212,321
Dec 24, 11 PM $ 0.00238
+0.26%
$ 2.37 million $ 216,380
Dec 24, 7 PM $ 0.0022
+1.32%
$ 2.2 million $ 189,698
Dec 24, 6 PM $ 0.00217
-1.08%
$ 2.17 million $ 193,589
Dec 24, 5 PM $ 0.00219
-1.06%
$ 2.19 million $ 194,102
Dec 24, 4 PM $ 0.00222
+0.01%
$ 2.22 million $ 196,470
Dec 24, 3 PM $ 0.00222
-0.46%
$ 2.22 million $ 202,334
Dec 24, 2 PM $ 0.00223
-1.02%
$ 2.23 million $ 201,950
Dec 24, 1 PM $ 0.00225
-0.98%
$ 2.25 million $ 207,697
Dec 24, 12 PM $ 0.00227
-0.64%
$ 2.27 million $ 207,514
Dec 24, 11 AM $ 0.00229
-0.23%
$ 2.29 million $ 207,090
Dec 24, 10 AM $ 0.00229
+0.23%
$ 2.29 million $ 206,332
Dec 24, 9 AM $ 0.00229
+0.20%
$ 2.29 million $ 208,273
Dec 24, 8 AM $ 0.00228
-0.17%
$ 2.28 million $ 213,389
Dec 24, 7 AM $ 0.00228
-0.40%
$ 2.28 million $ 215,497
Dec 24, 6 AM $ 0.00229
+0.41%
$ 2.29 million $ 222,916
Dec 24, 5 AM $ 0.00228
-0.25%
$ 2.28 million $ 246,903
Dec 24, 4 AM $ 0.00229
-0.13%
$ 2.29 million $ 246,805
Dec 24, 3 AM $ 0.0023
-0.77%
$ 2.3 million $ 252,405
Dec 24, 2 AM $ 0.00231
+0.06%
$ 2.31 million $ 253,462
Dec 24, 1 AM $ 0.00231
-0.21%
$ 2.31 million $ 266,047
Dec 24, 12 AM $ 0.00232
+2.90%
$ 2.32 million $ 265,807
Dec 23, 11 PM $ 0.00225
+1.40%
$ 2.25 million $ 259,178
Dec 23, 10 PM $ 0.00222
-0.53%
$ 2.22 million $ 267,261
Dec 23, 9 PM $ 0.00223
-0.89%
$ 2.23 million $ 272,110
Dec 23, 8 PM $ 0.00225
+1.14%
$ 2.25 million $ 277,140
Dec 23, 7 PM $ 0.00222
-0.11%
$ 2.22 million $ 274,805
Dec 23, 6 PM $ 0.00222
-2.17%
$ 2.22 million $ 274,633
Dec 23, 5 PM $ 0.00227
-2.19%
$ 2.27 million $ 276,253
Dec 23, 4 PM $ 0.00233
+3.19%
$ 2.32 million $ 286,268
Dec 23, 3 PM $ 0.00225
-0.85%
$ 2.25 million $ 282,948
Dec 23, 2 PM $ 0.00227
-0.01%
$ 2.27 million $ 285,629
Dec 23, 1 PM $ 0.00227
-0.44%
$ 2.27 million $ 282,547
Dec 23, 12 PM $ 0.00228
-0.74%
$ 2.28 million $ 290,572
Dec 23, 11 AM $ 0.0023
-0.28%
$ 2.3 million $ 298,695
Dec 23, 10 AM $ 0.00231
+0.34%
$ 2.31 million $ 301,172
Dec 23, 9 AM $ 0.0023
-1.08%
$ 2.3 million $ 298,917
Dec 23, 8 AM $ 0.00232
+1.98%
$ 2.32 million $ 299,507
Dec 23, 7 AM $ 0.00228
-0.13%
$ 2.28 million $ 292,242
Dec 23, 6 AM $ 0.00228
-0.76%
$ 2.28 million $ 291,492
Dec 23, 5 AM $ 0.00229
-1.11%
$ 2.29 million $ 267,425
Dec 23, 4 AM $ 0.00232
-3.87%
$ 2.32 million $ 271,879
Dec 23, 3 AM $ 0.00241
-0.42%
$ 2.41 million $ 270,582
Dec 23, 2 AM $ 0.00242
-5.42%
$ 2.42 million $ 276,492
Dec 23, 1 AM $ 0.00257
-2.33%
$ 2.57 million $ 277,654
Dec 23, 12 AM $ 0.00263
+1.97%
$ 2.63 million $ 277,752