Kori The Pom Historical Data

KORI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00257
-2.33%
$ 2.57 million $ 277,654
Dec 23, 12 AM $ 0.00263
+1.97%
$ 2.63 million $ 277,752
Dec 22, 11 PM $ 0.00258
+0.01%
$ 2.58 million $ 279,295
Dec 22, 10 PM $ 0.00258
+2.77%
$ 2.58 million $ 273,983
Dec 22, 9 PM $ 0.0025
+3.53%
$ 2.5 million $ 266,457
Dec 22, 8 PM $ 0.00242
-0.23%
$ 2.42 million $ 309,112
Dec 22, 7 PM $ 0.00242
-1.97%
$ 2.42 million $ 335,364
Dec 22, 6 PM $ 0.00247
-0.98%
$ 2.48 million $ 345,476
Dec 22, 5 PM $ 0.0025
+5.71%
$ 2.5 million $ 346,257
Dec 22, 4 PM $ 0.00236
+1.79%
$ 2.36 million $ 330,111
Dec 22, 3 PM $ 0.00232
-0.15%
$ 2.32 million $ 328,503
Dec 22, 2 PM $ 0.00232
+2.42%
$ 2.32 million $ 323,858
Dec 22, 1 PM $ 0.00227
+0.18%
$ 2.27 million $ 321,368
Dec 22, 12 PM $ 0.00226
+5.06%
$ 2.26 million $ 318,880
Dec 22, 11 AM $ 0.00215
+0.62%
$ 2.15 million $ 309,153
Dec 22, 10 AM $ 0.00214
+0.07%
$ 2.14 million $ 311,954
Dec 22, 9 AM $ 0.00214
-0.44%
$ 2.14 million $ 317,299
Dec 22, 8 AM $ 0.00215
-0.01%
$ 2.15 million $ 323,569
Dec 22, 7 AM $ 0.00215
+0.65%
$ 2.15 million $ 326,719
Dec 22, 6 AM $ 0.00214
+0.42%
$ 2.14 million $ 339,352
Dec 22, 5 AM $ 0.00213
-0.37%
$ 2.13 million $ 342,135
Dec 22, 4 AM $ 0.00214
-4.15%
$ 2.14 million $ 342,023
Dec 22, 3 AM $ 0.00223
-2.50%
$ 2.23 million $ 348,805
Dec 22, 2 AM $ 0.00229
+2.42%
$ 2.29 million $ 318,810
Dec 22, 1 AM $ 0.00223
-0.35%
$ 2.23 million $ 340,337
Dec 22, 12 AM $ 0.00224
+1.68%
$ 2.24 million $ 345,005
Dec 21, 11 PM $ 0.0022
-1.34%
$ 2.2 million $ 347,985
Dec 21, 10 PM $ 0.00223
-0.63%
$ 2.23 million $ 355,302
Dec 21, 9 PM $ 0.00225
+7.67%
$ 2.25 million $ 369,162
Dec 21, 8 PM $ 0.00209
+11.37%
$ 2.09 million $ 324,021
Dec 21, 7 PM $ 0.00187
+4.31%
$ 1.87 million $ 293,388
Dec 21, 6 PM $ 0.0018
-0.44%
$ 1.8 million $ 291,216
Dec 21, 5 PM $ 0.00181
-0.07%
$ 1.81 million $ 290,513
Dec 21, 4 PM $ 0.00181
+0.54%
$ 1.81 million $ 291,290
Dec 21, 3 PM $ 0.0018
+0.36%
$ 1.8 million $ 288,387
Dec 21, 2 PM $ 0.00179
-0.18%
$ 1.79 million $ 290,666
Dec 21, 1 PM $ 0.00179
-0.14%
$ 1.79 million $ 293,590
Dec 21, 12 PM $ 0.0018
+0.43%
$ 1.8 million $ 287,634
Dec 21, 11 AM $ 0.00179
-1.15%
$ 1.79 million $ 289,931
Dec 21, 10 AM $ 0.00181
+0.55%
$ 1.81 million $ 290,828
Dec 21, 9 AM $ 0.0018
-1.13%
$ 1.8 million $ 289,466
Dec 21, 8 AM $ 0.00182
-0.22%
$ 1.82 million $ 287,238
Dec 21, 7 AM $ 0.00182
+1.79%
$ 1.82 million $ 284,868
Dec 21, 6 AM $ 0.00179
+1.82%
$ 1.79 million $ 273,876
Dec 21, 5 AM $ 0.00176
-0.56%
$ 1.76 million $ 273,290
Dec 21, 4 AM $ 0.00177
+0.45%
$ 1.77 million $ 272,069
Dec 21, 3 AM $ 0.00176
+1.78%
$ 1.76 million $ 284,373
Dec 21, 2 AM $ 0.00173
+0.10%
$ 1.73 million $ 292,673
Dec 21, 1 AM $ 0.00173
-0.07%
$ 1.73 million $ 294,280
Dec 21, 12 AM $ 0.00173
-0.36%
$ 1.73 million $ 289,464