Kori The Pom Historical Data

KORI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00173
-0.36%
$ 1.73 million $ 289,464
Dec 20, 11 PM $ 0.00174
-3.78%
$ 1.74 million $ 288,305
Dec 20, 10 PM $ 0.00181
-3.78%
$ 1.81 million $ 284,305
Dec 20, 9 PM $ 0.00188
-3.08%
$ 1.88 million $ 282,639
Dec 20, 8 PM $ 0.00194
-0.25%
$ 1.94 million $ 280,214
Dec 20, 7 PM $ 0.00194
-1.07%
$ 1.94 million $ 279,923
Dec 20, 6 PM $ 0.00196
+0.06%
$ 1.96 million $ 280,082
Dec 20, 5 PM $ 0.00196
+0.39%
$ 1.96 million $ 289,624
Dec 20, 4 PM $ 0.00195
-0.07%
$ 1.95 million $ 288,739
Dec 20, 3 PM $ 0.00195
+0.86%
$ 1.95 million $ 293,407
Dec 20, 2 PM $ 0.00194
-0.26%
$ 1.94 million $ 292,691
Dec 20, 1 PM $ 0.00194
+0.16%
$ 1.94 million $ 293,112
Dec 20, 12 PM $ 0.00194
-0.12%
$ 1.94 million $ 295,181
Dec 20, 11 AM $ 0.00194
+1.11%
$ 1.94 million $ 296,613
Dec 20, 10 AM $ 0.00192
-1.25%
$ 1.92 million $ 296,472
Dec 20, 9 AM $ 0.00195
-0.82%
$ 1.95 million $ 299,115
Dec 20, 8 AM $ 0.00196
+2.51%
$ 1.96 million $ 309,396
Dec 20, 7 AM $ 0.00191
-0.75%
$ 1.91 million $ 319,149
Dec 20, 6 AM $ 0.00193
+0.09%
$ 1.93 million $ 327,045
Dec 20, 5 AM $ 0.00193
+0.16%
$ 1.93 million $ 324,589
Dec 20, 4 AM $ 0.00192
-2.22%
$ 1.92 million $ 328,929
Dec 20, 3 AM $ 0.00197
-2.74%
$ 1.97 million $ 319,476
Dec 20, 2 AM $ 0.00202
-1.21%
$ 2.02 million $ 309,857
Dec 20, 1 AM $ 0.00205
-0.45%
$ 2.05 million $ 314,008
Dec 20, 12 AM $ 0.00206
+2.38%
$ 2.06 million $ 315,861
Dec 19, 11 PM $ 0.00201
+1.42%
$ 2.01 million $ 308,053
Dec 19, 10 PM $ 0.00198
-1.94%
$ 1.98 million $ 307,138
Dec 19, 9 PM $ 0.00202
+0.46%
$ 2.02 million $ 303,568
Dec 19, 8 PM $ 0.00201
+0.16%
$ 2.01 million $ 308,650
Dec 19, 7 PM $ 0.00201
+0.33%
$ 2.01 million $ 307,686
Dec 19, 6 PM $ 0.002
+4.77%
$ 2 million $ 313,245
Dec 19, 5 PM $ 0.00187
-1.29%
$ 1.87 million $ 311,128
Dec 19, 4 PM $ 0.00189
-1.64%
$ 1.89 million $ 313,621
Dec 19, 3 PM $ 0.00192
-0.18%
$ 1.92 million $ 313,893
Dec 19, 2 PM $ 0.00192
-0.48%
$ 1.92 million $ 317,013
Dec 19, 1 PM $ 0.00193
+0.28%
$ 1.93 million $ 320,695
Dec 19, 12 PM $ 0.00193
+0.93%
$ 1.93 million $ 320,267
Dec 19, 11 AM $ 0.00191
+0.84%
$ 1.91 million $ 317,782
Dec 19, 10 AM $ 0.00189
+0.42%
$ 1.89 million $ 316,613
Dec 19, 9 AM $ 0.00188
+6.21%
$ 1.88 million $ 312,008
Dec 19, 8 AM $ 0.00177
+1.04%
$ 1.77 million $ 303,302
Dec 19, 7 AM $ 0.00176
-3.50%
$ 1.76 million $ 294,908
Dec 19, 6 AM $ 0.00182
-3.15%
$ 1.82 million $ 290,092
Dec 19, 5 AM $ 0.00188
-2.12%
$ 1.88 million $ 290,813
Dec 19, 4 AM $ 0.00192
+1.60%
$ 1.92 million $ 288,766
Dec 19, 3 AM $ 0.00189
+2.85%
$ 1.89 million $ 293,813
Dec 19, 2 AM $ 0.00184
+1.35%
$ 1.84 million $ 296,841
Dec 19, 1 AM $ 0.00181
-0.95%
$ 1.81 million $ 295,542
Dec 19, 12 AM $ 0.00183
-0.45%
$ 1.83 million $ 296,854
Dec 18, 11 PM $ 0.00184
+0.61%
$ 1.84 million $ 298,701