Kori The Pom Historical Data

KORI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.00817
-3.61%
$8.44 million $792,083
Oct 21, 2025 $0.00853
-6.26%
$8.48 million $1.04 million
Oct 20, 2025 $0.00913
+7.92%
$9.11 million $921,776
Oct 19, 2025 $0.00855
-6.83%
$8.46 million $1.04 million
Oct 18, 2025 $0.00932
-5.09%
$9.17 million $882,793
Oct 17, 2025 $0.00986
-13.57%
$9.82 million $1.54 million
Oct 16, 2025 $0.0114
-14.84%
$11.4 million $1.23 million
Oct 15, 2025 $0.0141
-0.20%
$13.34 million $918,548
Oct 14, 2025 $0.0139
-11.62%
$14.08 million $2.13 million
Oct 13, 2025 $0.0157
+23.96%
$15.7 million $1.7 million
Oct 12, 2025 $0.0127
+6.71%
$12.66 million $3.87 million
Oct 11, 2025 $0.0119
-13.16%
$11.87 million $1.29 million
Oct 10, 2025 $0.0137
-27.98%
$13.7 million $2.46 million
Oct 9, 2025 $0.019
+1.96%
$18.89 million $1.95 million
Oct 8, 2025 $0.0186
+11.31%
$18.6 million $1.34 million
Oct 7, 2025 $0.0167
-3.96%
$16.71 million $1.31 million
Oct 6, 2025 $0.0158
+5.66%
$15.78 million $890,951
Oct 5, 2025 $0.0149
-5.76%
$14.94 million $756,997
Oct 4, 2025 $0.0158
-0.04%
$15.86 million $736,417
Oct 3, 2025 $0.0159
-5.41%
$15.85 million $1.03 million
Oct 2, 2025 $0.0169
-0.63%
$16.81 million $1.06 million
Oct 1, 2025 $0.0167
+17.39%
$16.94 million $1.42 million
Sep 30, 2025 $0.0143
-9.30%
$14.19 million $1.1 million
Sep 29, 2025 $0.0157
+2.55%
$15.74 million $808,117
Sep 28, 2025 $0.0153
+0.48%
$15.38 million $592,509
Sep 27, 2025 $0.0153
-7.02%
$15.27 million $778,988
Sep 26, 2025 $0.0162
+14.60%
$16.42 million $1.09 million
Sep 25, 2025 $0.0148
-10.43%
$14.15 million $926,554
Sep 24, 2025 $0.0166
+1.79%
$16.52 million $1.3 million
Sep 23, 2025 $0.0166
+9.29%
$16.35 million $1.09 million
Sep 22, 2025 $0.0154
-11.47%
$15.17 million $895,796
Sep 21, 2025 $0.0174
-5.13%
$17.41 million $1.31 million
Sep 20, 2025 $0.0187
-8.49%
$18.39 million $1.37 million
Sep 19, 2025 $0.0204
-14.13%
$20.45 million $1.4 million
Sep 18, 2025 $0.0239
+3.83%
$23.76 million $3.03 million
Sep 17, 2025 $0.0219
-9.88%
$22.98 million $4.45 million
Sep 16, 2025 $0.0251
+14.66%
$24.34 million $5.42 million
Sep 15, 2025 $0.0223
+1.52%
$22.12 million $8.21 million
Sep 14, 2025 $0.0229
-10.13%
$22 million $5.19 million
Sep 13, 2025 $0.0283
+6.40%
$28.26 million $5.28 million
Sep 12, 2025 $0.0252
+69.75%
$25.18 million $9.49 million
Sep 11, 2025 $0.0148
+7.00%
$14.83 million $4.28 million
Sep 10, 2025 $0.0139
-12.59%
$13.86 million $5.72 million
Sep 9, 2025 $0.0159
-5.64%
$15.86 million $4.84 million
Sep 8, 2025 $0.0144
-0.86%
$14.41 million $1.62 million
Sep 7, 2025 $0.0145
-7.95%
$14.54 million $6.82 million
Sep 6, 2025 $0.0158
+3.70%
$15.79 million $4.43 million
Sep 5, 2025 $0.0152
+7.04%
$15.23 million $4.09 million
Sep 4, 2025 $0.0142
+4.61%
$14.23 million $4.1 million
Sep 3, 2025 $0.0136
-12.36%
$13.56 million $4.06 million