Kori The Pom Historical Data

KORI Page 8
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.0148
+1.39%
$15.5 million $6.02 million
Sep 1, 2025 $0.0146
-19.73%
$14.61 million $8.01 million
Aug 31, 2025 $0.0185
+5.64%
$18.21 million $3.06 million
Aug 30, 2025 $0.0171
-0.24%
$17.55 million $3.67 million
Aug 29, 2025 $0.0171
+43.99%
$17.12 million $7.53 million
Aug 28, 2025 $0.0119
-1.86%
$11.89 million $3.11 million
Aug 27, 2025 $0.0126
-3.02%
$12.13 million $3.48 million
Aug 26, 2025 $0.0127
-5.63%
$13.02 million $4.63 million
Aug 25, 2025 $0.0136
-16.30%
$13.42 million $5.22 million
Aug 24, 2025 $0.0165
-6.19%
$16.21 million $5.23 million
Aug 23, 2025 $0.0175
-6.03%
$17.6 million $3.75 million
Aug 22, 2025 $0.0193
+32.21%
$18.61 million $6.89 million
Aug 21, 2025 $0.0149
-21.08%
$14.62 million $3.19 million
Aug 20, 2025 $0.0188
+7.58%
$18.81 million $3.32 million
Aug 19, 2025 $0.0178
-7.18%
$17.5 million $3.91 million
Aug 18, 2025 $0.0192
-15.32%
$19.18 million $3.88 million
Aug 17, 2025 $0.0227
-9.34%
$22.66 million $3.08 million
Aug 16, 2025 $0.0251
-5.13%
$25.13 million $3.5 million
Aug 15, 2025 $0.0265
+6.25%
$26.49 million $5.81 million
Aug 14, 2025 $0.0244
-17.68%
$24.93 million $7.94 million
Aug 13, 2025 $0.0254
+26.92%
$25.38 million $5.94 million
Aug 12, 2025 $0.02
+6.34%
$20 million $4.08 million
Aug 11, 2025 $0.0188
-6.21%
$18.79 million $5.78 million
Aug 10, 2025 $0.02
+15.04%
$20 million $5.89 million
Aug 9, 2025 $0.0174
+9.94%
$17.38 million $5.25 million
Aug 8, 2025 $0.0158
-10.81%
$15.82 million $5.65 million
Aug 7, 2025 $0.0177
+1.19%
$17.74 million $3.86 million
Aug 6, 2025 $0.0175
+4.34%
$17.53 million $3.5 million
Aug 5, 2025 $0.0168
-27.55%
$16.8 million $4.4 million
Aug 4, 2025 $0.0232
+20.32%
$23.18 million $3.66 million
Aug 3, 2025 $0.0193
+6.47%
$19.27 million $2.79 million
Aug 2, 2025 $0.0183
-0.92%
$18.1 million $3.48 million
Aug 1, 2025 $0.0192
+7.47%
$18.47 million $8.14 million
Jul 31, 2025 $0.0179
+2.18%
$17.88 million $4.69 million
Jul 30, 2025 $0.0175
-12.87%
$17.5 million $7.46 million
Jul 29, 2025 $0.0201
-16.42%
$20.09 million $6.3 million
Jul 28, 2025 $0.024
-5.34%
$24.03 million $6.36 million
Jul 27, 2025 $0.0254
+1.30%
$25.37 million $4.45 million
Jul 26, 2025 $0.0267
+4.74%
$25.01 million $5.31 million
Jul 25, 2025 $0.0255
+8.58%
$25.49 million $6.37 million
Jul 24, 2025 $0.0235
-10.93%
$23.48 million $7.32 million
Jul 23, 2025 $0.0264
-19.30%
$26.36 million $10.43 million
Jul 22, 2025 $0.0327
+29.80%
$32.68 million $10.41 million
Jul 21, 2025 $0.0252
+10.19%
$25.18 million $10.25 million
Jul 20, 2025 $0.0229
-6.91%
$22.86 million $9.75 million
Jul 19, 2025 $0.0245
-3.08%
$24.54 million $7.83 million
Jul 18, 2025 $0.0254
-23.11%
$25.37 million $14.72 million
Jul 17, 2025 $0.033
+2.76%
$33 million $12.59 million
Jul 16, 2025 $0.0321
-8.07%
$32.12 million $11.25 million
Jul 15, 2025 $0.0352
-14.76%
$35.23 million $9.28 million