Kori The Pom Historical Data

KORI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.0414
-7.36%
$41.36 million $11.7 million
Jul 13, 2025 $0.0447
-6.04%
$44.65 million $9.01 million
Jul 12, 2025 $0.0478
+27.81%
$47.78 million $14.48 million
Jul 11, 2025 $0.0375
+48.41%
$37.49 million $20.22 million
Jul 10, 2025 $0.0288
+47.56%
$28.68 million $15.18 million
Jul 9, 2025 $0.0195
+72.42%
$19.52 million $10.35 million
Jul 8, 2025 $0.0113
-33.34%
$11.32 million $5.47 million
Jul 7, 2025 $0.017
-19.22%
$16.97 million $8.15 million
Jul 6, 2025 $0.0211
+145.47%
$21.11 million $12.61 million
Jul 5, 2025 $0.0079
+10.09%
$7.9 million $2.73 million
Jul 4, 2025 $0.00718
+74.75%
$7.18 million $4.55 million
Jul 3, 2025 $0.00413
+4.57%
$4.13 million $795,124
Jul 2, 2025 $0.00388
+10.23%
$3.88 million $687,653
Jul 1, 2025 $0.00371
-2.72%
$3.52 million $1.98 million
Jun 30, 2025 $0.0038
-9.37%
$3.8 million $2.27 million
Jun 29, 2025 $0.00422
+21.93%
$4.22 million $1.52 million
Jun 28, 2025 $0.00346
+27.85%
$3.46 million $1.5 million
Jun 27, 2025 $0.00271
-11.46%
$2.71 million $1.44 million
Jun 26, 2025 $0.00307
+1.46%
$3.07 million $1.69 million
Jun 25, 2025 $0.00304
-22.83%
$3.04 million $1.87 million
Jun 24, 2025 $0.00403
-1.65%
$4.03 million $1.9 million
Jun 23, 2025 $0.0041
+29.42%
$4.1 million $3.39 million
Jun 22, 2025 $0.00318
-5.18%
$3.18 million $3.6 million
Jun 21, 2025 $0.00334
-15.35%
$3.34 million $2.15 million
Jun 20, 2025 $0.00392
-2.10%
$3.92 million $2.39 million
Jun 19, 2025 $0.00397
-36.73%
$3.96 million $1.88 million
Jun 18, 2025 $0.00638
+42.51%
$6.38 million $2.86 million
Jun 17, 2025 $0.00445
+2.00%
$4.45 million $3.52 million
Download