SolvBTC.BBN Historical Data

SolvBTC.BBN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 162,405.41
+1.94%
$ 142.53 million $ 2,404
Sep 22, 2025 $ 158,057.7
+39.34%
$ 219.49 million $ 2,960
Sep 21, 2025 $ 113,541.48
-0.52%
$ 156.19 million $ 174
Sep 20, 2025 $ 115,308.17
+0.74%
$ 158.54 million $ 644
Sep 19, 2025 $ 114,392.81
-2.74%
$ 158.34 million $ 216,305
Sep 18, 2025 $ 117,192.59
+19.04%
$ 161.61 million $ 48
Sep 17, 2025 $ 115,318.96
-1.29%
$ 138.23 million $ 34
Sep 16, 2025 $ 120,191.16
+40.20%
$ 187.71 million $ 25
Sep 15, 2025 $ 87,201.15
-55.20%
$ 123.24 million $ 216
Sep 14, 2025 $ 195,742.06
+71.44%
$ 278.81 million $ 298
Sep 13, 2025 $ 114,170.17
-0.41%
$ 163.16 million $ 163
Sep 12, 2025 $ 114,615.38
-17.82%
$ 199.79 million $ 214
Sep 11, 2025 $ 134,212.06
+0.76%
$ 233.95 million $ 251,299
Sep 10, 2025 $ 129,570.63
+12.80%
$ 240.02 million $ 3,754
Sep 9, 2025 $ 115,280.77
+2.48%
$ 196.2 million $ 3,891
Sep 8, 2025 $ 112,727.26
+1.68%
$ 191.85 million $ 97
Sep 7, 2025 $ 110,792.69
-0.37%
$ 188.62 million $ 84
Sep 6, 2025 $ 110,851.26
+0.71%
$ 188.84 million $ 269
Sep 5, 2025 $ 108,810.26
-1.40%
$ 185.42 million $ 2,821
Sep 4, 2025 $ 111,708.09
-3.71%
$ 188.08 million $ 2,118
Sep 3, 2025 $ 116,110.09
+3.38%
$ 197.99 million $ 901
Sep 2, 2025 $ 112,113.96
+3.93%
$ 191.46 million $ 244,290
Sep 1, 2025 $ 107,773.39
-0.98%
$ 183.01 million $ 3,870
Aug 31, 2025 $ 110,213.43
-1.08%
$ 184.85 million $ 214
Aug 30, 2025 $ 111,110.86
-2.58%
$ 189.18 million $ 254,373
Aug 29, 2025 $ 114,020.55
-1.59%
$ 193.72 million $ 75
Aug 28, 2025 $ 115,716.19
+3.74%
$ 196.6 million $ 259,453
Aug 27, 2025 $ 116,462.68
+3.01%
$ 189.78 million $ 13,249
Aug 26, 2025 $ 113,029.02
+0.64%
$ 189.96 million $ 260,547
Aug 25, 2025 $ 112,085.82
-6.72%
$ 190.8 million $ 422
Aug 24, 2025 $ 114,638.56
-7.57%
$ 194.71 million $ 254,929
Aug 23, 2025 $ 123,205.87
+4.47%
$ 211.23 million $ 619
Aug 22, 2025 $ 119,947.32
+6.69%
$ 205.2 million $ 15,788
Aug 21, 2025 $ 112,386.98
-1.22%
$ 195.71 million $ 2,228
Aug 20, 2025 $ 113,959.82
+0.86%
$ 207.2 million $ 266,899
Aug 19, 2025 $ 113,313.55
-2.91%
$ 205.99 million $ 2,924
Aug 18, 2025 $ 116,892.36
-3.04%
$ 218.16 million $ 676
Aug 17, 2025 $ 120,581.18
+2.15%
$ 225.04 million $ 215,341
Aug 16, 2025 $ 117,592.79
+0.10%
$ 219.47 million $ 215,214
Aug 15, 2025 $ 116,979.29
-0.08%
$ 218.94 million $ 213
Aug 14, 2025 $ 117,068.1
-0.57%
$ 219.11 million $ 213
Aug 12, 2025 $ 118,941.07
+0.02%
$ -- $ 56,282
Aug 11, 2025 $ 119,873.74
-0.31%
$ 280.39 million $ 13,488
Aug 8, 2025 $ 116,662.03
-0.91%
$ -- $ 33
Aug 7, 2025 $ 117,567.94
+2.22%
$ 276.12 million $ 4,756
Aug 6, 2025 $ 115,008.26
+0.98%
$ 270.41 million $ 79,050
Aug 5, 2025 $ 113,870.58
-1.27%
$ 226.71 million $ 34,774
Aug 4, 2025 $ 115,379.6
+1.08%
$ 229.8 million $ 7,155
Aug 3, 2025 $ 114,022.37
+1.55%
$ 227.36 million $ 9,438
Aug 2, 2025 $ 112,947.01
+0.12%
$ 223.7 million $ 191,660