Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolvBTC.BBN Historical Data

SolvBTC.BBN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $72,422.88
+0.00%
$-- $86
Apr 8, 2026 $71,467.98
+0.00%
$-- $19
Apr 6, 2026 $49,374.1
-27.75%
$-- $15
Apr 5, 2026 $68,367.12
+2.61%
$51.65 million $18
Apr 1, 2026 $68,371.37
+0.00%
$-- $21
Mar 31, 2026 $66,230.51
-0.68%
$-- $180
Mar 30, 2026 $66,681.41
-0.59%
$50.38 million $135
Mar 27, 2026 $66,164.98
+0.46%
$-- $12
Mar 24, 2026 $70,443.65
+0.12%
$-- $32
Mar 19, 2026 $71,077.84
+0.00%
$-- $33
Mar 4, 2026 $72,737.3
+0.00%
$-- $51
Feb 15, 2026 $70,087.83
+0.75%
$-- $10
Feb 14, 2026 $69,733.2
+0.73%
$52.68 million $10
Feb 9, 2026 $70,011.24
+0.41%
$52.89 million $776
Jan 16, 2026 $94,688.4
+0.00%
$71.53 million $208
Jan 13, 2026 $93,211.35
+0.29%
$-- $95
Jan 6, 2026 $93,607.93
-0.11%
$-- $219
Jan 4, 2026 $74,183.38
+11.97%
$-- $3,307
Jan 3, 2026 $88,530.38
-1.47%
$-- $9
Jan 2, 2026 $89,005.05
+0.34%
$67.24 million $30
Dec 9, 2025 $89,849.79
-0.86%
$-- $49
Dec 8, 2025 $90,630.56
-0.74%
$67.7 million $52
Dec 5, 2025 $76,251.76
+0.44%
$-- $27
Dec 4, 2025 $75,919.62
-5.61%
$56.76 million $27
Nov 29, 2025 $90,520.25
-0.50%
$-- $723,673
Nov 28, 2025 $90,979.61
-0.16%
$67.85 million $727,436
Nov 26, 2025 $82,417.3
-5.65%
$-- $163,652
Nov 25, 2025 $86,877.42
+0.14%
$65.63 million $174,003
Oct 28, 2025 $93,873.96
+0.00%
$75.8 million $3
Oct 27, 2025 $93,873.96
+0.00%
$75.8 million $3
Oct 18, 2025 $65,042.11
+0.00%
$-- $0
Oct 17, 2025 $65,042.11
+0.00%
$54.82 million $0
Oct 14, 2025 $110,795.75
+0.43%
$-- $12,407
Oct 13, 2025 $115,270.63
+0.99%
$-- $6,798
Oct 12, 2025 $114,140.2
+3.57%
$94.06 million $2,337
Oct 11, 2025 $110,203.67
+0.10%
$90.94 million $2,023
Oct 10, 2025 $120,339.95
+0.01%
$-- $51
Oct 9, 2025 $121,359.93
-1.29%
$-- $922
Oct 8, 2025 $122,695.28
-2.15%
$102.26 million $5,610
Oct 7, 2025 $127,117.18
-0.58%
$105.94 million $100
Oct 6, 2025 $127,870.77
+4.15%
$110.25 million $963
Oct 5, 2025 $121,692.83
-1.13%
$104.93 million $3,686
Oct 4, 2025 $120,507.69
-0.65%
$103.91 million $11,181
Oct 3, 2025 $120,284.4
+1.03%
$104.68 million $8,859
Oct 2, 2025 $119,175.08
+0.24%
$102.78 million $6,344
Oct 1, 2025 $85,589.77
+1.49%
$-- $3,835
Sep 28, 2025 $138,072.79
-1.62%
$-- $816
Sep 27, 2025 $140,422.86
+0.02%
$121.33 million $829
Sep 26, 2025 $139,706.11
-0.81%
$121.13 million $9,444
Sep 25, 2025 $141,813.24
-10.56%
$121.95 million $3,946