SolvBTC.BBN Historical Data

SolvBTC.BBN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 112,962.73
-2.35%
$ 170.47 million $ 135
Jul 31, 2025 $ 116,072.61
-1.08%
$ 176.11 million $ 60,300
Jul 30, 2025 $ 117,131.79
-0.40%
$ 177.72 million $ 4,387
Jul 29, 2025 $ 117,636.22
-1.00%
$ 178.48 million $ 17,947
Jul 28, 2025 $ 118,851.31
-0.69%
$ 180.43 million $ 629
Jul 27, 2025 $ 119,742.88
+1.63%
$ 181.78 million $ 1,750
Jul 26, 2025 $ 117,921.35
+0.40%
$ 179.01 million $ 2,421
Jul 25, 2025 $ 117,206.34
-0.77%
$ 179.02 million $ 1,318
Jul 24, 2025 $ 118,136.24
-0.52%
$ 180.45 million $ 2,529
Jul 23, 2025 $ 118,736.72
-2.45%
$ 181.12 million $ 64,741
Jul 22, 2025 $ 121,329.79
+2.05%
$ 210.01 million $ 1,488
Jul 21, 2025 $ 118,859.66
+0.91%
$ 206.03 million $ 34,432
Jul 20, 2025 $ 117,906.16
-0.12%
$ 204.66 million $ 36,430
Jul 19, 2025 $ 117,592.22
-0.14%
$ 204.3 million $ 19,779
Jul 18, 2025 $ 117,462.05
-1.60%
$ 204.05 million $ 19,250
Jul 17, 2025 $ 119,499.24
+0.79%
$ 207.59 million $ 9,000
Jul 16, 2025 $ 118,797.56
+1.13%
$ 206.37 million $ 59,865
Jul 15, 2025 $ 117,335.09
-2.04%
$ 238.74 million $ 110,608
Jul 14, 2025 $ 119,793.42
+1.05%
$ 243.74 million $ 5,345
Jul 13, 2025 $ 118,492.18
+1.12%
$ 241.09 million $ 5,533
Jul 12, 2025 $ 117,179.13
-0.23%
$ 243.36 million $ 85,344
Jul 11, 2025 $ 117,451.49
+2.35%
$ 243.92 million $ 204,237
Jul 10, 2025 $ 112,615.63
+1.18%
$ 234.73 million $ 26,810
Jul 9, 2025 $ 111,300.55
+2.51%
$ 231.28 million $ 586,732
Jul 8, 2025 $ 108,576.99
+0.69%
$ 225.63 million $ 14,921
Jul 7, 2025 $ 107,833.35
-0.88%
$ 292.03 million $ 118,742
Jul 6, 2025 $ 108,797.15
+0.84%
$ 294.93 million $ 18,162
Jul 5, 2025 $ 108,005.23
+0.34%
$ 292.78 million $ 18,624
Jul 4, 2025 $ 107,789.72
-1.42%
$ 293.22 million $ 644
Jul 3, 2025 $ 109,342.48
+0.61%
$ 297.47 million $ 82,554
Jul 2, 2025 $ 108,763.99
+3.25%
$ 302.51 million $ 588,100
Jul 1, 2025 $ 105,398.79
-1.43%
$ 292.84 million $ 15,723
Jun 30, 2025 $ 106,888.66
-0.84%
$ 297.32 million $ 210,751
Jun 29, 2025 $ 107,710.11
+0.81%
$ 259.95 million $ 267,005
Jun 28, 2025 $ 106,852.46
+0.17%
$ 257.88 million $ 1.05 million
Jun 27, 2025 $ 106,679.71
-0.07%
$ 257.46 million $ 895,048
Jun 26, 2025 $ 106,814.05
-0.21%
$ 259.79 million $ 1.75 million
Jun 25, 2025 $ 107,001.24
+1.35%
$ 260.66 million $ 1.14 million
Jun 24, 2025 $ 105,504.96
+0.85%
$ 289.13 million $ 191,483
Jun 23, 2025 $ 104,474.27
+4.13%
$ 285.7 million $ 231,259
Jun 22, 2025 $ 100,391.22
-0.58%
$ 179.58 million $ 118
Jun 21, 2025 $ 101,251.36
-1.79%
$ 180.91 million $ 272,253
Jun 20, 2025 $ 103,001.65
-0.75%
$ 183.94 million $ 102
Jun 19, 2025 $ 103,767.78
-0.71%
$ 186.09 million $ 972,234
Jun 18, 2025 $ 104,508.24
+0.07%
$ 187.44 million $ 8,084
Jun 17, 2025 $ 104,385.26
-2.78%
$ 187.23 million $ 23,067
Jun 16, 2025 $ 107,581.04
+2.05%
$ 192.98 million $ 20,277
Jun 15, 2025 $ 105,342.78
+0.18%
$ 189.31 million $ 13,339
Jun 14, 2025 $ 105,141.53
-0.51%
$ 189.4 million $ 1.24 million
Jun 13, 2025 $ 105,562.32
-0.17%
$ 191.33 million $ 67,733