SolvBTC.BBN Historical Data

SolvBTC.BBN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 78,573.77
+0.12%
$ 59.36 million $ 676
Apr 22, 8 PM $ 78,512.6
-0.49%
$ 59.31 million $ 676
Apr 22, 7 PM $ 78,900.01
+0.00%
$ 59.61 million $ 679
Apr 22, 6 PM $ 78,859.83
+0.16%
$ 59.58 million $ 2,121
Apr 22, 5 PM $ 78,736.06
-0.01%
$ 59.48 million $ 2,119
Apr 22, 4 PM $ 78,990.98
+0.01%
$ 59.68 million $ 2,119
Apr 22, 3 PM $ 79,146.72
+0.19%
$ 59.79 million $ 2,122
Apr 22, 2 PM $ 78,439.73
+0.15%
$ 59.26 million $ 2,122
Apr 22, 1 PM $ 78,226.23
+0.21%
$ 59.1 million $ 2,119
Apr 22, 12 PM $ 78,056.82
+0.07%
$ 58.97 million $ 672
Apr 22, 11 AM $ 78,001.89
+0.12%
$ 58.93 million $ 671
Apr 22, 10 AM $ 77,872.01
-0.04%
$ 58.83 million $ 1,445
Apr 22, 9 AM $ 77,904.76
-0.13%
$ 58.86 million $ 1,445
Apr 22, 8 AM $ 78,008.04
+0.15%
$ 58.93 million $ 1,452
Apr 22, 7 AM $ 77,891.69
+0.15%
$ 58.85 million $ 1,451
Apr 22, 6 AM $ 77,770.49
-0.08%
$ 58.75 million $ 1,450
Apr 22, 5 AM $ 77,822.2
+1.59%
$ 58.79 million $ 1,451
Apr 18, 5 AM $ 77,020.28
+0.00%
$ 58.19 million $ 17
Apr 16, 6 AM $ 74,666.96
+0.00%
$ 56.41 million $ 48
Apr 10, 5 PM $ 72,422.88
+0.00%
$ 54.71 million $ 86
Apr 8, 8 AM $ 71,467.98
+0.00%
$ 53.99 million $ 19
Apr 6, 9 AM $ 49,374.1
+0.27%
$ 37.3 million $ 15
Apr 6, 8 AM $ 49,232.65
+0.08%
$ 37.19 million $ 13
Apr 6, 7 AM $ 49,571.87
-28.05%
$ 37.45 million $ 13
Apr 6, 6 AM $ 68,897.76
+0.02%
$ 52.05 million $ 18
Apr 6, 5 AM $ 68,881.5
+0.04%
$ 52.04 million $ 18
Apr 6, 4 AM $ 68,825.7
-0.06%
$ 52 million $ 18
Apr 6, 3 AM $ 68,879.84
+0.01%
$ 52.04 million $ 18
Apr 6, 2 AM $ 68,858.29
+1.20%
$ 52.02 million $ 18
Apr 6, 1 AM $ 68,484.16
-0.17%
$ 51.74 million $ 18
Apr 6, 12 AM $ 68,723.13
+0.56%
$ 51.92 million $ 18
Apr 5, 11 PM $ 68,367.12
+1.23%
$ 51.65 million $ 18
Apr 5, 10 PM $ 67,310.74
+0.13%
$ 50.85 million $ 18
Apr 5, 9 PM $ 67,222.15
-0.18%
$ 50.78 million $ 18
Apr 5, 8 PM $ 67,124.26
-0.02%
$ 50.71 million $ 18
Apr 5, 7 PM $ 67,134.95
+0.00%
$ 50.72 million $ 18
Apr 5, 6 PM $ 67,033.77
+0.00%
$ 50.64 million $ 18
Apr 5, 5 PM $ 67,034.07
-0.03%
$ 50.64 million $ 18
Apr 5, 4 PM $ 67,020.48
+0.04%
$ 50.63 million $ 18
Apr 5, 3 PM $ 66,729.67
+0.13%
$ 50.41 million $ 18
Apr 5, 2 PM $ 66,546.38
+0.11%
$ 50.27 million $ 17
Apr 5, 1 PM $ 66,480.98
-0.22%
$ 50.22 million $ 25
Apr 1, 3 PM $ 68,371.37
+0.00%
$ 51.65 million $ 21
Mar 31, 11 AM $ 66,230.51
+0.23%
$ 50.04 million $ 180
Mar 31, 5 AM $ 67,487.56
-0.15%
$ 50.99 million $ 137
Mar 31, 4 AM $ 67,609.08
-0.36%
$ 51.08 million $ 137
Mar 31, 3 AM $ 67,852.89
-0.37%
$ 51.26 million $ 138
Mar 31, 2 AM $ 68,107.23
+0.07%
$ 51.45 million $ 138
Mar 31, 1 AM $ 68,095.69
+1.61%
$ 51.44 million $ 138
Mar 31, 12 AM $ 67,014.5
+0.50%
$ 50.63 million $ 136