SolvBTC.BBN Historical Data

SolvBTC.BBN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 70,443.65
+0.00%
$ 53.22 million $ 32
Mar 24, 7 AM $ 70,360.99
+0.00%
$ 53.16 million $ 16
Mar 19, 4 AM $ 71,077.84
+0.00%
$ 53.7 million $ 33
Mar 4, 4 PM $ 72,737.3
+0.00%
$ -- $ 51
Feb 15, 6 AM $ 70,087.83
+0.15%
$ 52.95 million $ 10
Feb 15, 5 AM $ 69,767.59
+0.80%
$ 52.71 million $ 10
Feb 15, 4 AM $ 69,210.68
+0.19%
$ 52.29 million $ 10
Feb 15, 3 AM $ 69,169.86
+0.02%
$ 52.26 million $ 10
Feb 15, 2 AM $ 69,117.8
-0.40%
$ 52.22 million $ 10
Feb 15, 1 AM $ 69,452.28
+0.03%
$ 52.47 million $ 10
Feb 15, 12 AM $ 69,497.78
-0.10%
$ 52.5 million $ 10
Feb 14, 11 PM $ 69,733.2
+0.01%
$ 52.68 million $ 10
Feb 14, 10 PM $ 69,700.51
+0.12%
$ 52.66 million $ 10
Feb 14, 9 PM $ 69,691.5
+0.13%
$ 52.65 million $ 10
Feb 14, 8 PM $ 69,532.62
+0.01%
$ 52.53 million $ 10
Feb 14, 7 PM $ 69,510.8
+0.03%
$ 52.51 million $ 10
Feb 14, 6 PM $ 69,494.05
+0.31%
$ 52.5 million $ 10
Feb 14, 5 PM $ 69,468.47
+0.35%
$ 52.48 million $ 10
Feb 9, 11 PM $ 70,011.24
+0.41%
$ 52.89 million $ 776
Jan 16, 7 PM $ 94,688.4
+0.00%
$ 71.53 million $ 208
Jan 13, 5 PM $ 93,211.35
+0.29%
$ 70.42 million $ 95
Jan 6, 3 AM $ 93,607.93
-0.11%
$ 70.72 million $ 219
Jan 4, 5 AM $ 74,183.38
-0.03%
$ -- $ 3,307
Jan 4, 12 AM $ 66,252.38
+0.00%
$ -- $ 1,505
Jan 3, 10 AM $ 88,530.38
+0.00%
$ 66.88 million $ 9
Jan 3, 9 AM $ 89,287.6
+1.15%
$ 67.45 million $ 9
Jan 3, 8 AM $ 88,270.19
-1.40%
$ 66.69 million $ 9
Jan 3, 7 AM $ 88,652.57
-1.01%
$ 66.97 million $ 10
Jan 3, 6 AM $ 88,879.27
-0.71%
$ 67.15 million $ 30
Jan 3, 5 AM $ 88,989.98
-0.21%
$ 67.23 million $ 30
Jan 3, 4 AM $ 89,829.54
+0.12%
$ 67.86 million $ 30
Jan 3, 3 AM $ 88,919.63
+0.00%
$ 67.18 million $ 30
Jan 3, 2 AM $ 88,910.73
-0.04%
$ 67.17 million $ 30
Jan 3, 1 AM $ 88,985.29
-0.68%
$ 67.23 million $ 30
Jan 3, 12 AM $ 88,721.28
-1.26%
$ 67.03 million $ 30
Jan 2, 11 PM $ 89,005.05
-0.05%
$ 67.24 million $ 30
Jan 2, 10 PM $ 89,055.06
-0.56%
$ 67.28 million $ 30
Jan 2, 9 PM $ 89,446.02
-0.31%
$ 67.57 million $ 30
Jan 2, 8 PM $ 89,753.12
-0.12%
$ 67.81 million $ 30
Jan 2, 7 PM $ 89,786.68
-0.26%
$ 67.83 million $ 30
Jan 2, 6 PM $ 90,023.44
+0.59%
$ 68.01 million $ 30
Jan 2, 5 PM $ 90,311.35
+1.50%
$ 68.23 million $ 30
Jan 2, 4 PM $ 89,026.2
+0.48%
$ 67.26 million $ 30
Jan 2, 3 PM $ 88,223.76
-1.00%
$ 66.65 million $ 30
Jan 2, 2 PM $ 88,903.3
-0.35%
$ 67.16 million $ 30
Jan 2, 1 PM $ 89,229.12
+0.19%
$ 67.41 million $ 30
Jan 2, 12 PM $ 89,212.81
-0.07%
$ 67.4 million $ 30
Jan 2, 11 AM $ 89,471.9
+0.86%
$ 67.59 million $ 30
Dec 9, 5 AM $ 89,849.79
+6.90%
$ 67.12 million $ 49
Dec 9, 4 AM $ 83,706.45
-0.28%
$ 62.53 million $ 49