Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolvBTC.BBN Historical Data

SolvBTC.BBN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16 $101,251.36
-3.95%
$179.58 million $1.3 million
Jun 9 $105,141.53
-0.34%
$189.31 million $4.56 million
Jun 2 $105,500.48
-0.51%
$140.84 million $3.04 million
May 26 $106,038.64
-2.04%
$120.52 million $3.41 million
May 19 $107,625.48
+1.28%
$123.1 million $2.24 million
May 12 $102,399.94
-0.94%
$128.74 million $4.47 million
May 5 $103,759.58
+10.47%
$133.96 million $723,754
Apr 28 $95,439.66
+2.32%
$127.86 million $1.7 million
Apr 21 $93,359.6
+7.89%
$124.49 million $2.29 million
Apr 14 $83,456.31
-0.38%
$-- $76,235
Apr 7 $75,039.59
-13.04%
$-- $1.17 million
Mar 31 $102,478.6
+28.13%
$-- $119,465
Mar 24 $84,636.94
-0.31%
$-- $44,184
Mar 17 $86,566.77
+6.75%
$-- $30,235
Mar 10 $83,117.96
+3.29%
$-- $100,796
Mar 3 $88,174.12
-5.44%
$-- $881,799
Feb 24 $89,798.34
-4.71%
$-- $136,701
Dec 2 $95,410.71
-1.43%
$-- $2.21 million
Nov 25 $96,794.76
-0.28%
$388.14 million $14.75 million
Nov 18 $97,438.32
+12.85%
$422.64 million $33.32 million
Nov 4 $68,655.32
+0.03%
$-- $942,558
Oct 28 $68,597.08
+1.24%
$295.12 million $3.05 million
Oct 21 $67,000.2
-2.61%
$292.96 million $9.65 million
Oct 14 $68,777.44
+9.19%
$303.58 million $867,617
Oct 7 $62,977.25
+0.48%
$187.5 million $3.33 million
Download