Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolvBTC.BBN Historical Data

SolvBTC.BBN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $112,947.01
+0.12%
$223.7 million $191,660
Aug 1, 2025 $112,962.73
-2.35%
$170.47 million $135
Jul 31, 2025 $116,072.61
-1.08%
$176.11 million $60,300
Jul 30, 2025 $117,131.79
-0.40%
$177.72 million $4,387
Jul 29, 2025 $117,636.22
-1.00%
$178.48 million $17,947
Jul 28, 2025 $118,851.31
-0.69%
$180.43 million $629
Jul 27, 2025 $119,742.88
+1.63%
$181.78 million $1,750
Jul 26, 2025 $117,921.35
+0.40%
$179.01 million $2,421
Jul 25, 2025 $117,206.34
-0.77%
$179.02 million $1,318
Jul 24, 2025 $118,136.24
-0.52%
$180.45 million $2,529
Jul 23, 2025 $118,736.72
-2.45%
$181.12 million $64,741
Jul 22, 2025 $121,329.79
+2.05%
$210.01 million $1,488
Jul 21, 2025 $118,859.66
+0.91%
$206.03 million $34,432
Jul 20, 2025 $117,906.16
-0.12%
$204.66 million $36,430
Jul 19, 2025 $117,592.22
-0.14%
$204.3 million $19,779
Jul 18, 2025 $117,462.05
-1.60%
$204.05 million $19,250
Jul 17, 2025 $119,499.24
+0.79%
$207.59 million $9,000
Jul 16, 2025 $118,797.56
+1.13%
$206.37 million $59,865
Jul 15, 2025 $117,335.09
-2.04%
$238.74 million $110,608
Jul 14, 2025 $119,793.42
+1.05%
$243.74 million $5,345
Jul 13, 2025 $118,492.18
+1.12%
$241.09 million $5,533
Jul 12, 2025 $117,179.13
-0.23%
$243.36 million $85,344
Jul 11, 2025 $117,451.49
+2.35%
$243.92 million $204,237
Jul 10, 2025 $112,615.63
+1.18%
$234.73 million $26,810
Jul 9, 2025 $111,300.55
+2.51%
$231.28 million $586,732
Jul 8, 2025 $108,576.99
+0.69%
$225.63 million $14,921
Jul 7, 2025 $107,833.35
-0.88%
$292.03 million $118,742
Jul 6, 2025 $108,797.15
+0.84%
$294.93 million $18,162
Jul 5, 2025 $108,005.23
+0.34%
$292.78 million $18,624
Jul 4, 2025 $107,789.72
-1.42%
$293.22 million $644
Jul 3, 2025 $109,342.48
+0.61%
$297.47 million $82,554
Jul 2, 2025 $108,763.99
+3.25%
$302.51 million $588,100
Jul 1, 2025 $105,398.79
-1.43%
$292.84 million $15,723
Jun 30, 2025 $106,888.66
-0.84%
$297.32 million $210,751
Jun 29, 2025 $107,710.11
+0.81%
$259.95 million $267,005
Jun 28, 2025 $106,852.46
+0.17%
$257.88 million $1.05 million
Jun 27, 2025 $106,679.71
-0.07%
$257.46 million $895,048
Jun 26, 2025 $106,814.05
-0.21%
$259.79 million $1.75 million
Jun 25, 2025 $107,001.24
+1.35%
$260.66 million $1.14 million
Jun 24, 2025 $105,504.96
+0.85%
$289.13 million $191,483
Jun 23, 2025 $104,474.27
+4.13%
$285.7 million $231,259
Jun 22, 2025 $100,391.22
-0.58%
$179.58 million $118
Jun 21, 2025 $101,251.36
-1.79%
$180.91 million $272,253
Jun 20, 2025 $103,001.65
-0.75%
$183.94 million $102
Jun 19, 2025 $103,767.78
-0.71%
$186.09 million $972,234
Jun 18, 2025 $104,508.24
+0.07%
$187.44 million $8,084
Jun 17, 2025 $104,385.26
-2.78%
$187.23 million $23,067
Jun 16, 2025 $107,581.04
+2.05%
$192.98 million $20,277
Jun 15, 2025 $105,342.78
+0.18%
$189.31 million $13,339
Jun 14, 2025 $105,141.53
-0.51%
$189.4 million $1.24 million