SolvBTC.BBN Historical Data

SolvBTC.BBN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 105,810.98
-2.11%
$ 140.56 million $ 702,460
Jun 11, 2025 $ 108,273.42
-1.33%
$ 144.14 million $ 822,809
Jun 10, 2025 $ 109,683.93
-0.22%
$ 146.19 million $ 1.21 million
Jun 9, 2025 $ 109,736.12
+4.02%
$ 145.92 million $ 516,866
Jun 8, 2025 $ 105,501.66
+0.03%
$ 140.84 million $ 5,478
Jun 7, 2025 $ 105,500.48
+1.36%
$ 141.17 million $ 167,941
Jun 6, 2025 $ 103,955.62
+2.02%
$ 139.52 million $ 1.22 million
Jun 5, 2025 $ 101,635.38
-2.82%
$ 136.45 million $ 734,237
Jun 4, 2025 $ 104,582.22
-0.34%
$ 151.15 million $ 484,401
Jun 3, 2025 $ 104,993.57
-0.59%
$ 152.38 million $ 152,672
Jun 2, 2025 $ 105,583.3
-0.43%
$ 120.19 million $ 285,213
Jun 1, 2025 $ 106,038.64
+1.89%
$ 120.52 million $ 1.42 million
May 31, 2025 $ 104,085.85
+2.26%
$ 116.36 million $ 611,640
May 30, 2025 $ 101,774.1
-3.29%
$ 114.93 million $ 1.12 million
May 29, 2025 $ 105,260.25
-1.77%
$ 119.04 million $ 109,164
May 28, 2025 $ 107,264.28
-1.07%
$ 121.5 million $ 77,667
May 27, 2025 $ 108,388.84
-0.23%
$ 122.81 million $ 19,570
May 26, 2025 $ 108,653.74
+0.38%
$ 123.11 million $ 50,606
May 25, 2025 $ 108,169.42
+0.57%
$ 123.1 million $ 2,899
May 24, 2025 $ 107,625.48
+1.75%
$ 122.27 million $ 65,660
May 23, 2025 $ 105,771.46
-4.47%
$ 120.59 million $ 1.41 million
May 22, 2025 $ 110,507.03
+1.40%
$ 126.04 million $ 18,466
May 21, 2025 $ 108,991.12
+2.57%
$ 124.66 million $ 272,636
May 20, 2025 $ 106,160.45
+1.39%
$ 126.84 million $ 477,479
May 19, 2025 $ 104,760.34
-1.42%
$ 127.38 million $ 1,103
May 18, 2025 $ 105,875.95
+3.39%
$ 128.74 million $ 18,180
May 17, 2025 $ 102,399.94
-0.41%
$ 127.04 million $ 584,151
May 16, 2025 $ 102,865.64
-0.22%
$ 123.39 million $ 964,220
May 15, 2025 $ 103,078.01
+0.79%
$ 131.9 million $ 1.19 million
May 14, 2025 $ 102,233.55
-1.04%
$ 137.75 million $ 948,194
May 13, 2025 $ 103,307.63
+1.42%
$ 145.65 million $ 435,992
May 12, 2025 $ 101,914.99
-1.41%
$ 131.81 million $ 351,320
May 11, 2025 $ 103,363.96
-0.44%
$ 133.96 million $ 241,880
May 10, 2025 $ 103,759.58
+1.47%
$ 134.66 million $ 90,417
May 9, 2025 $ 102,253.23
-0.09%
$ 133.22 million $ 381,364
May 8, 2025 $ 102,340.28
+5.94%
$ 132.44 million $ 50,649
May 7, 2025 $ 96,589.9
+0.26%
$ 125.04 million $ 111,653
May 6, 2025 $ 96,314.11
+2.17%
$ 130.52 million $ 64,558
May 5, 2025 $ 94,329.59
+0.43%
$ 127.83 million $ 25,113
May 4, 2025 $ 93,950.64
-1.48%
$ 127.86 million $ 223,369
May 3, 2025 $ 95,439.66
-0.91%
$ 129.18 million $ 94,780
May 2, 2025 $ 96,293.99
+0.42%
$ 130.52 million $ 416,996
May 1, 2025 $ 95,853.88
+2.24%
$ 131.55 million $ 226,666
Apr 30, 2025 $ 93,755.19
-0.29%
$ 129.16 million $ 3,719
Apr 29, 2025 $ 94,465.44
+0.09%
$ -- $ 85,644
Apr 28, 2025 $ 94,377.12
+1.18%
$ 127.87 million $ 876,065
Apr 27, 2025 $ 93,359.6
-0.88%
$ 124.49 million $ 2,372
Apr 26, 2025 $ 94,189.07
+0.05%
$ 126.49 million $ 44,932
Apr 25, 2025 $ 94,143.15
+0.95%
$ 127.75 million $ 535,899
Apr 24, 2025 $ 93,254.44
+0.17%
$ 126.59 million $ 520,251