SLIPPY Historical Data

SLIPPY
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇468
+0.00%
$ 19,685 $ 224
Mar 26, 2025 $ 0.0₇689
+0.00%
$ 28,994 $ 28
Mar 19, 2025 $ 0.0₇706
+0.00%
$ -- $ 45
Mar 12, 2025 $ 0.0₆282
+0.00%
$ -- $ 295
Mar 8, 2025 $ 0.0₇771
+0.00%
$ 32,448 $ 2
Mar 1, 2025 $ 0.0₇817
+0.00%
$ -- $ 6
Feb 28, 2025 $ 0.0₇852
+0.00%
$ 35,862 $ 53
Feb 22, 2025 $ 0.0₇994
+0.00%
$ -- $ 5
Feb 21, 2025 $ 0.0₇979
+0.00%
$ 41,191 $ 341
Feb 15, 2025 $ 0.0₆118
+0.00%
$ -- $ 26
Feb 14, 2025 $ 0.0₇594
+0.00%
$ 25,008 $ 3
Feb 7, 2025 $ 0.0₇888
+0.00%
$ 37,348 $ 98
Jan 31, 2025 $ 0.0₆119
+1.08%
$ 49,992 $ 445
Jan 30, 2025 $ 0.0₆118
+5.45%
$ 49,508 $ 36
Jan 29, 2025 $ 0.0₆114
-3.34%
$ 48,156 $ 330
Jan 28, 2025 $ 0.0₆117
-3.32%
$ 49,403 $ 750
Jan 27, 2025 $ 0.0₆105
-4.71%
$ 44,195 $ 185
Jan 26, 2025 $ 0.0₆11
-17.01%
$ 46,485 $ 2,173
Jan 25, 2025 $ 0.0₆133
-5.68%
$ 56,098 $ 131
Jan 24, 2025 $ 0.0₆142
-2.79%
$ 59,630 $ 260
Jan 23, 2025 $ 0.0₆146
-1.94%
$ 61,392 $ 180
Jan 22, 2025 $ 0.0₆149
-1.11%
$ 62,535 $ 368
Jan 21, 2025 $ 0.0₆15
-22.12%
$ 62,990 $ 429
Jan 20, 2025 $ 0.0₆193
+19.48%
$ 81,295 $ 3,119
Jan 19, 2025 $ 0.0₆162
-22.55%
$ 68,264 $ 1,729
Jan 18, 2025 $ 0.0₆21
-11.45%
$ 88,378 $ 362
Jan 17, 2025 $ 0.0₆237
-10.09%
$ 99,808 $ 3,341
Jan 16, 2025 $ 0.0₆264
+17.85%
$ 111,024 $ 1,998
Jan 15, 2025 $ 0.0₆228
+1.87%
$ 95,929 $ 242
Jan 14, 2025 $ 0.0₆224
+3.48%
$ 94,278 $ 2,425
Jan 13, 2025 $ 0.0₆217
-32.68%
$ 91,301 $ 1,870
Jan 12, 2025 $ 0.0₆321
+2.14%
$ 135,049 $ 6,348
Jan 11, 2025 $ 0.0₆393
+72.74%
$ 165,121 $ 8,154
Jan 10, 2025 $ 0.0₆228
+21.13%
$ 95,772 $ 1,198
Jan 9, 2025 $ 0.0₆187
+42.28%
$ 78,681 $ 1,982
Jan 8, 2025 $ 0.0₆132
-33.62%
$ 55,325 $ 2,537
Jan 7, 2025 $ 0.0₆178
-19.88%
$ 75,069 $ 765
Jan 6, 2025 $ 0.0₆223
-13.49%
$ 93,840 $ 578
Jan 5, 2025 $ 0.0₆271
+5.80%
$ 113,897 $ 3,220
Jan 4, 2025 $ 0.0₆241
-9.14%
$ 101,561 $ 1,727
Jan 3, 2025 $ 0.0₆223
-19.70%
$ 93,804 $ 1,594
Jan 2, 2025 $ 0.0₆278
+7.28%
$ 116,818 $ 63
Jan 1, 2025 $ 0.0₆258
-16.04%
$ 108,746 $ 1,469
Dec 31, 2024 $ 0.0₆327
+26.19%
$ 137,590 $ 3,176
Dec 30, 2024 $ 0.0₆255
+0.08%
$ 107,392 $ 520
Dec 29, 2024 $ 0.0₆254
-17.88%
$ 106,847 $ 1,819
Dec 28, 2024 $ 0.0₆318
-2.41%
$ 133,881 $ 417
Dec 27, 2024 $ 0.0₆307
-23.16%
$ 129,223 $ 6,448
Dec 26, 2024 $ 0.0₆39
+10.06%
$ 163,945 $ 2,378
Dec 25, 2024 $ 0.0₆354
-6.18%
$ 148,883 $ 1,351
Download