SLIPPY Historical Data

SLIPPY
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇468
+0.00%
$ -- $ 224
Mar 24 $ 0.0₇689
+0.00%
$ -- $ 28
Mar 17 $ 0.0₇706
+0.00%
$ -- $ 45
Mar 10 $ 0.0₆282
+0.00%
$ -- $ 295
Mar 3 $ 0.0₇771
+0.00%
$ -- $ 2
Feb 24 $ 0.0₇817
-4.11%
$ -- $ 60
Feb 17 $ 0.0₇994
+1.48%
$ -- $ 347
Feb 10 $ 0.0₆118
+98.96%
$ -- $ 29
Feb 3 $ 0.0₇888
+0.00%
$ -- $ 98
Jan 27 $ 0.0₆119
+7.79%
$ -- $ 1,747
Jan 20 $ 0.0₆133
-17.55%
$ 46,485 $ 4,488
Jan 13 $ 0.0₆21
-34.84%
$ 68,264 $ 10,238
Jan 6 $ 0.0₆393
+52.23%
$ 135,049 $ 15,215
Dec 30 $ 0.0₆241
-5.35%
$ 113,897 $ 8,549
Dec 23 $ 0.0₆318
-20.47%
$ 106,847 $ 15,371
Dec 16 $ 0.0₆403
-54.42%
$ 168,372 $ 41,192
Dec 9 $ 0.0₆884
+11.10%
$ 361,254 $ 42,887
Dec 2 $ 0.0₆645
-39.33%
$ 334,811 $ 85,060
Nov 25 $ 0.0₅104
+95.93%
$ 448,273 $ 212,642
Nov 18 $ 0.0₆578
+14.21%
$ 224,701 $ 107,898
Nov 11 $ 0.0₆705
-52.19%
$ 212,372 $ 124,022
Nov 4 $ 0.0₅147
+287.75%
$ 616,922 $ 472,637
Oct 28 $ 0.0₆387
-51.68%
$ 162,835 $ 124,880
Oct 21 $ 0.0₆472
-49.93%
$ 337,070 $ 144,877
Download