SLIPPY Historical Data

SLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₆377
+4.07%
$ 158,747 $ 399
Dec 23, 2024 $ 0.0₆363
-9.32%
$ 152,648 $ 4,378
Dec 22, 2024 $ 0.0₆4
-0.68%
$ 168,372 $ 3,338
Dec 21, 2024 $ 0.0₆403
-29.58%
$ 169,456 $ 8,554
Dec 20, 2024 $ 0.0₆572
+15.82%
$ 240,790 $ 4,589
Dec 19, 2024 $ 0.0₆494
-8.74%
$ 207,777 $ 11,026
Dec 18, 2024 $ 0.0₆54
-23.09%
$ 227,363 $ 3,059
Dec 17, 2024 $ 0.0₆695
-23.66%
$ 292,303 $ 6,471
Dec 16, 2024 $ 0.0₆914
+3.38%
$ 384,351 $ 7,492
Dec 15, 2024 $ 0.0₆859
-1.42%
$ 361,254 $ 8,864
Dec 14, 2024 $ 0.0₆884
+35.75%
$ 372,061 $ 11,505
Dec 13, 2024 $ 0.0₆65
+2.21%
$ 273,562 $ 12,034
Dec 12, 2024 $ 0.0₆634
+20.53%
$ 266,714 $ 6,119
Dec 11, 2024 $ 0.0₆552
+5.04%
$ 232,061 $ 1,078
Dec 10, 2024 $ 0.0₆535
-1.81%
$ 225,168 $ 4,006
Dec 9, 2024 $ 0.0₆548
-31.20%
$ 230,392 $ 8,144
Dec 8, 2024 $ 0.0₆796
+21.27%
$ 334,811 $ 3,811
Dec 7, 2024 $ 0.0₆645
+30.72%
$ 271,491 $ 11,384
Dec 6, 2024 $ 0.0₆487
-17.14%
$ 204,771 $ 12,340
Dec 5, 2024 $ 0.0₆595
-6.85%
$ 250,250 $ 5,247
Dec 4, 2024 $ 0.0₆639
+0.00%
$ -- $ 19,439
Dec 3, 2024 $ 0.0₆624
-44.17%
$ 262,711 $ 19,420
Dec 2, 2024 $ 0.0₅108
+1.74%
$ 452,252 $ 17,231
Dec 1, 2024 $ 0.0₅104
-35.02%
$ 448,273 $ 25,660
Nov 30, 2024 $ 0.0₅161
+70.91%
$ 677,743 $ 89,855
Nov 29, 2024 $ 0.0₆942
-3.37%
$ 396,125 $ 17,459
Nov 28, 2024 $ 0.0₆898
+4.38%
$ 378,020 $ 21,610
Nov 27, 2024 $ 0.0₆863
-4.56%
$ 362,878 $ 24,437
Nov 26, 2024 $ 0.0₆904
+123.96%
$ 377,596 $ 28,665
Nov 25, 2024 $ 0.0₆408
-23.55%
$ 171,533 $ 4,956
Nov 24, 2024 $ 0.0₆534
-7.45%
$ 224,701 $ 3,533
Nov 23, 2024 $ 0.0₆578
-19.58%
$ 243,131 $ 11,201
Nov 22, 2024 $ 0.0₆72
-24.20%
$ 302,854 $ 23,456
Nov 21, 2024 $ 0.0₅1
+140.60%
$ 421,139 $ 26,056
Nov 20, 2024 $ 0.0₆415
-19.51%
$ 174,561 $ 11,186
Nov 19, 2024 $ 0.0₆516
-5.26%
$ 217,148 $ 6,208
Nov 18, 2024 $ 0.0₆55
+8.65%
$ 231,295 $ 29,790
Nov 17, 2024 $ 0.0₆505
-31.22%
$ 212,372 $ 13,015
Nov 16, 2024 $ 0.0₆705
-0.27%
$ 296,719 $ 16,055
Nov 15, 2024 $ 0.0₆673
-6.33%
$ 283,024 $ 24,704
Nov 14, 2024 $ 0.0₆717
-43.80%
$ 301,776 $ 24,227
Nov 13, 2024 $ 0.0₅128
+43.32%
$ 537,347 $ 14,486
Nov 12, 2024 $ 0.0₆893
-37.35%
$ 375,548 $ 9,764
Nov 11, 2024 $ 0.0₅136
-7.49%
$ 574,117 $ 34,786
Nov 10, 2024 $ 0.0₅147
+0.56%
$ 616,922 $ 56,235
Nov 9, 2024 $ 0.0₅147
-26.69%
$ 620,031 $ 101,183
Nov 8, 2024 $ 0.0₅196
+98.53%
$ 826,264 $ 337,887
Nov 7, 2024 $ 0.0₆795
+203.91%
$ 334,407 $ 14,652
Nov 6, 2024 $ 0.0₆319
+13.00%
$ 134,340 $ 8,939
Nov 5, 2024 $ 0.0₆283
-13.20%
$ 118,860 $ 2,529