SLIPPY Historical Data

SLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₆38
-0.11%
$ -- $ 7,448
Nov 3, 2024 $ 0.0₆387
+0.51%
$ 162,835 $ 8,110
Nov 2, 2024 $ 0.0₆387
-4.43%
$ 162,908 $ 6,956
Nov 1, 2024 $ 0.0₆405
-12.87%
$ 170,516 $ 19,678
Oct 31, 2024 $ 0.0₆45
-36.48%
$ 189,280 $ 20,905
Oct 30, 2024 $ 0.0₆697
+44.44%
$ 293,146 $ 41,454
Oct 29, 2024 $ 0.0₆455
+11.95%
$ 191,404 $ 14,420
Oct 28, 2024 $ 0.0₆406
-49.27%
$ 170,946 $ 13,356
Oct 27, 2024 $ 0.0₆801
+61.12%
$ 337,070 $ 3,785
Oct 26, 2024 $ 0.0₆472
-30.04%
$ 198,656 $ 8,553
Oct 25, 2024 $ 0.0₆639
+78.62%
$ 268,952 $ 33,807
Oct 24, 2024 $ 0.0₆358
+12.31%
$ 150,570 $ 33,070
Oct 23, 2024 $ 0.0₆287
-54.26%
$ 120,812 $ 36,409
Oct 22, 2024 $ 0.0₆627
-33.52%
$ 263,753 $ 33,038
Download