Coinranking
The Next Gem Historical Data
GEMAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 2025 | $0.00048 | +3.06% | ||
| Jun 6, 2025 | $0.000475 | +5.17% | ||
| Jun 5, 2025 | $0.000398 | -20.61% | ||
| Jun 4, 2025 | $0.000498 | +6.88% | ||
| Jun 3, 2025 | $0.000466 | +6.94% | ||
| Jun 2, 2025 | $0.000436 | -0.48% | ||
| Jun 1, 2025 | $0.00044 | -0.24% | ||
| May 31, 2025 | $0.000443 | -6.16% | ||
| May 30, 2025 | $0.000472 | -10.86% | ||
| May 29, 2025 | $0.000528 | +0.50% | ||
| May 28, 2025 | $0.000527 | +11.18% | ||
| May 27, 2025 | $0.000471 | -9.20% | ||
| May 26, 2025 | $0.000522 | +0.19% | ||
| May 25, 2025 | $0.000521 | +0.55% | ||
| May 24, 2025 | $0.000519 | +0.18% | ||
| May 23, 2025 | $0.000514 | -5.87% | ||
| May 22, 2025 | $0.000545 | +12.82% | ||
| May 21, 2025 | $0.000483 | -10.01% | ||
| May 20, 2025 | $0.000538 | +9.27% | ||
| May 19, 2025 | $0.000492 | -2.83% | ||
| May 18, 2025 | $0.000507 | -5.44% | ||
| May 17, 2025 | $0.000539 | +5.59% | ||
| May 16, 2025 | $0.00055 | -3.05% | ||
| May 15, 2025 | $0.000567 | +11.18% | ||
| May 14, 2025 | $0.000506 | -14.84% | ||
| May 13, 2025 | $0.000593 | +19.27% | ||
| May 12, 2025 | $0.000498 | -12.23% | ||
| May 11, 2025 | $0.000566 | -0.74% | ||
| May 10, 2025 | $0.000582 | +11.92% | ||
| May 9, 2025 | $0.000519 | +3.93% | ||
| May 8, 2025 | $0.0005 | +22.73% | ||
| May 7, 2025 | $0.000412 | -0.41% | ||
| May 6, 2025 | $0.000411 | +13.79% | ||
| May 5, 2025 | $0.00036 | -3.41% | ||
| May 4, 2025 | $0.000374 | -9.56% | ||
| May 3, 2025 | $0.000413 | +13.11% | ||
| May 2, 2025 | $0.000365 | +0.54% | ||
| May 1, 2025 | $0.000365 | -4.72% | ||
| Apr 30, 2025 | $0.000407 | -0.15% | ||
| Apr 29, 2025 | $0.000407 | +0.66% | ||
| Apr 28, 2025 | $0.000404 | +8.06% | ||
| Apr 27, 2025 | $0.000404 | +12.59% | ||
| Apr 26, 2025 | $0.000357 | +1.78% | ||
| Apr 25, 2025 | $0.000353 | +1.04% | ||
| Apr 24, 2025 | $0.000348 | -13.75% | ||
| Apr 23, 2025 | $0.000403 | +11.06% | ||
| Apr 22, 2025 | $0.000363 | +9.95% | ||
| Apr 21, 2025 | $0.00033 | -6.87% | ||
| Apr 20, 2025 | $0.000354 | +4.52% | ||
| Apr 19, 2025 | $0.000339 | +2.11% | ||