Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Gem Historical Data

GEMAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.0119
+5.34%
$10.11 million $128,886
May 2, 2024 $0.0113
+5.16%
$9.58 million $33,824
May 1, 2024 $0.0116
+14.71%
$9.12 million $112,117
Apr 30, 2024 $0.0101
-36.52%
$8.62 million $134,413
Apr 29, 2024 $0.016
+4.63%
$13.58 million $58,406
Apr 28, 2024 $0.0151
+11.01%
$12.85 million $424,400
Apr 27, 2024 $0.0136
-6.32%
$11.56 million $94,632
Apr 26, 2024 $0.0145
-15.44%
$12.34 million $78,778
Apr 25, 2024 $0.0172
-10.51%
$14.64 million $76,149
Apr 24, 2024 $0.0193
-15.40%
$16.36 million $202,946
Apr 23, 2024 $0.0228
+36.86%
$19.34 million $317,661
Apr 22, 2024 $0.0166
-18.94%
$14.13 million $356,797
Apr 21, 2024 $0.0207
+12.31%
$17.58 million $117,754
Apr 20, 2024 $0.0184
+9.13%
$15.65 million $173,721
Apr 19, 2024 $0.0173
-4.17%
$14.74 million $197,929
Download