Coinranking
The Next Gem Historical Data
GEMAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2024 | $0.00317 | +5.47% | ||
| Jun 21, 2024 | $0.003 | -14.41% | ||
| Jun 20, 2024 | $0.00351 | +4.00% | ||
| Jun 19, 2024 | $0.00337 | -5.99% | ||
| Jun 18, 2024 | $0.00359 | -15.17% | ||
| Jun 17, 2024 | $0.00423 | -7.00% | ||
| Jun 16, 2024 | $0.00454 | +6.55% | ||
| Jun 15, 2024 | $0.00448 | +3.26% | ||
| Jun 14, 2024 | $0.00434 | -3.49% | ||
| Jun 13, 2024 | $0.00454 | -3.26% | ||
| Jun 12, 2024 | $0.00459 | +11.58% | ||
| Jun 11, 2024 | $0.00411 | -11.50% | ||
| Jun 10, 2024 | $0.00465 | +0.09% | ||
| Jun 9, 2024 | $0.00464 | +1.19% | ||
| Jun 8, 2024 | $0.00461 | +2.19% | ||
| Jun 7, 2024 | $0.00452 | -17.21% | ||
| Jun 6, 2024 | $0.00546 | -9.70% | ||
| Jun 5, 2024 | $0.0061 | +25.30% | ||
| Jun 4, 2024 | $0.00489 | -8.30% | ||
| Jun 3, 2024 | $0.00515 | -21.60% | ||
| Jun 2, 2024 | $0.00642 | -6.10% | ||
| Jun 1, 2024 | $0.00686 | +6.53% | ||
| May 31, 2024 | $0.00645 | -5.70% | ||
| May 30, 2024 | $0.00682 | -13.75% | ||
| May 29, 2024 | $0.00791 | -6.67% | ||
| May 28, 2024 | $0.00845 | +0.02% | ||
| May 27, 2024 | $0.00847 | +5.34% | ||
| May 26, 2024 | $0.00821 | -3.42% | ||
| May 25, 2024 | $0.0085 | +4.08% | ||
| May 24, 2024 | $0.00817 | +17.18% | ||
| May 23, 2024 | $0.00697 | -5.09% | ||
| May 22, 2024 | $0.00735 | -7.73% | ||
| May 21, 2024 | $0.00777 | +5.46% | ||
| May 20, 2024 | $0.00737 | +22.34% | ||
| May 19, 2024 | $0.00602 | -8.11% | ||
| May 18, 2024 | $0.00655 | +1.94% | ||
| May 17, 2024 | $0.00643 | +5.47% | ||
| May 16, 2024 | $0.0061 | -2.85% | ||
| May 15, 2024 | $0.00627 | +1.45% | ||
| May 14, 2024 | $0.0062 | -8.49% | ||
| May 13, 2024 | $0.00679 | -2.15% | ||
| May 12, 2024 | $0.00695 | -14.39% | ||
| May 11, 2024 | $0.00812 | -3.45% | ||
| May 10, 2024 | $0.00842 | -4.20% | ||
| May 9, 2024 | $0.00879 | -13.56% | ||
| May 8, 2024 | $0.0101 | -2.15% | ||
| May 7, 2024 | $0.0103 | -6.74% | ||
| May 6, 2024 | $0.0111 | -6.72% | ||
| May 5, 2024 | $0.0119 | -0.42% | ||
| May 4, 2024 | $0.0119 | +0.30% | ||