The Next Gem Historical Data

GEMAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000354
+0.19%
$ 300,636 $ 28,615
Apr 17, 2025 $ 0.000353
+7.96%
$ 299,909 $ 29,270
Apr 16, 2025 $ 0.000354
+16.45%
$ 300,879 $ 29,251
Apr 15, 2025 $ 0.000304
-7.64%
$ 258,151 $ 44,929
Apr 14, 2025 $ 0.00033
+5.28%
$ 280,351 $ 75,909
Apr 13, 2025 $ 0.000314
-12.74%
$ 266,950 $ 77,640
Apr 12, 2025 $ 0.000345
+4.45%
$ 293,447 $ 79,371
Apr 11, 2025 $ 0.00033
+10.27%
$ 280,540 $ 63,881
Apr 10, 2025 $ 0.000299
-17.87%
$ 254,155 $ 51,523
Apr 9, 2025 $ 0.000365
+13.65%
$ 310,229 $ 48,991
Apr 8, 2025 $ 0.000317
-6.86%
$ 269,403 $ 33,652
Apr 7, 2025 $ 0.000343
-0.24%
$ 290,999 $ 30,631
Apr 6, 2025 $ 0.000345
-1.95%
$ 292,826 $ 30,133
Apr 5, 2025 $ 0.000351
-11.77%
$ 298,535 $ 36,260
Apr 4, 2025 $ 0.000398
+13.33%
$ 338,504 $ 30,332
Apr 3, 2025 $ 0.00035
+0.84%
$ 297,667 $ 33,202
Apr 2, 2025 $ 0.000347
-16.17%
$ 295,192 $ 34,566
Apr 1, 2025 $ 0.000365
-8.63%
$ 309,850 $ 35,454
Mar 31, 2025 $ 0.0004
+0.96%
$ 340,091 $ 31,500
Mar 30, 2025 $ 0.000396
+13.40%
$ 336,680 $ 33,353
Mar 29, 2025 $ 0.000347
-16.37%
$ 294,767 $ 33,131
Mar 28, 2025 $ 0.000414
-5.58%
$ 351,680 $ 32,275
Mar 27, 2025 $ 0.00044
+14.18%
$ 373,492 $ 37,247
Mar 26, 2025 $ 0.000385
-14.29%
$ 326,892 $ 33,969
Mar 25, 2025 $ 0.000449
+12.12%
$ 381,399 $ 39,021
Mar 24, 2025 $ 0.000459
+5.05%
$ 389,946 $ 35,418
Mar 23, 2025 $ 0.000437
+14.80%
$ 371,185 $ 35,277
Mar 22, 2025 $ 0.000383
+0.44%
$ 325,605 $ 37,846
Mar 21, 2025 $ 0.000381
-12.70%
$ 324,103 $ 35,291
Mar 20, 2025 $ 0.000434
+9.80%
$ 368,977 $ 37,940
Mar 19, 2025 $ 0.000396
-6.56%
$ 336,006 $ 37,219
Mar 18, 2025 $ 0.000426
+14.84%
$ 361,505 $ 32,498
Mar 17, 2025 $ 0.000372
+1.40%
$ 315,855 $ 34,156
Mar 16, 2025 $ 0.000367
-13.71%
$ 311,490 $ 35,281
Mar 15, 2025 $ 0.000389
+4.94%
$ 330,331 $ 34,103
Mar 14, 2025 $ 0.000382
+6.10%
$ 324,618 $ 34,120
Mar 13, 2025 $ 0.00036
-3.12%
$ 306,248 $ 32,165
Mar 12, 2025 $ 0.000373
-0.09%
$ 316,771 $ 32,597
Mar 11, 2025 $ 0.000373
-0.67%
$ 317,099 $ 33,675
Mar 10, 2025 $ 0.000376
-20.44%
$ 319,225 $ 28,910
Mar 9, 2025 $ 0.000473
+5.42%
$ 402,000 $ 37,136
Mar 8, 2025 $ 0.000446
+2.72%
$ 378,743 $ 36,660
Mar 7, 2025 $ 0.000434
-11.57%
$ 368,871 $ 32,749
Mar 6, 2025 $ 0.000454
-13.67%
$ 385,423 $ 40,346
Mar 5, 2025 $ 0.000525
+17.74%
$ 445,823 $ 39,726
Mar 4, 2025 $ 0.00045
-19.20%
$ 382,098 $ 58,938
Mar 3, 2025 $ 0.000555
-25.62%
$ 471,448 $ 39,410
Mar 2, 2025 $ 0.000748
+22.63%
$ 635,475 $ 44,862
Mar 1, 2025 $ 0.000573
-14.28%
$ 486,371 $ 38,103
Feb 28, 2025 $ 0.000668
+7.85%
$ 567,911 $ 40,300