Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Gem Historical Data

GEMAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.000354
+0.19%
$300,636 $28,615
Apr 17, 2025 $0.000353
+7.96%
$299,909 $29,270
Apr 16, 2025 $0.000354
+16.45%
$300,879 $29,251
Apr 15, 2025 $0.000304
-7.64%
$258,151 $44,929
Apr 14, 2025 $0.00033
+5.28%
$280,351 $75,909
Apr 13, 2025 $0.000314
-12.74%
$266,950 $77,640
Apr 12, 2025 $0.000345
+4.45%
$293,447 $79,371
Apr 11, 2025 $0.00033
+10.27%
$280,540 $63,881
Apr 10, 2025 $0.000299
-17.87%
$254,155 $51,523
Apr 9, 2025 $0.000365
+13.65%
$310,229 $48,991
Apr 8, 2025 $0.000317
-6.86%
$269,403 $33,652
Apr 7, 2025 $0.000343
-0.24%
$290,999 $30,631
Apr 6, 2025 $0.000345
-1.95%
$292,826 $30,133
Apr 5, 2025 $0.000351
-11.77%
$298,535 $36,260
Apr 4, 2025 $0.000398
+13.33%
$338,504 $30,332
Apr 3, 2025 $0.00035
+0.84%
$297,667 $33,202
Apr 2, 2025 $0.000347
-16.17%
$295,192 $34,566
Apr 1, 2025 $0.000365
-8.63%
$309,850 $35,454
Mar 31, 2025 $0.0004
+0.96%
$340,091 $31,500
Mar 30, 2025 $0.000396
+13.40%
$336,680 $33,353
Mar 29, 2025 $0.000347
-16.37%
$294,767 $33,131
Mar 28, 2025 $0.000414
-5.58%
$351,680 $32,275
Mar 27, 2025 $0.00044
+14.18%
$373,492 $37,247
Mar 26, 2025 $0.000385
-14.29%
$326,892 $33,969
Mar 25, 2025 $0.000449
+12.12%
$381,399 $39,021
Mar 24, 2025 $0.000459
+5.05%
$389,946 $35,418
Mar 23, 2025 $0.000437
+14.80%
$371,185 $35,277
Mar 22, 2025 $0.000383
+0.44%
$325,605 $37,846
Mar 21, 2025 $0.000381
-12.70%
$324,103 $35,291
Mar 20, 2025 $0.000434
+9.80%
$368,977 $37,940
Mar 19, 2025 $0.000396
-6.56%
$336,006 $37,219
Mar 18, 2025 $0.000426
+14.84%
$361,505 $32,498
Mar 17, 2025 $0.000372
+1.40%
$315,855 $34,156
Mar 16, 2025 $0.000367
-13.71%
$311,490 $35,281
Mar 15, 2025 $0.000389
+4.94%
$330,331 $34,103
Mar 14, 2025 $0.000382
+6.10%
$324,618 $34,120
Mar 13, 2025 $0.00036
-3.12%
$306,248 $32,165
Mar 12, 2025 $0.000373
-0.09%
$316,771 $32,597
Mar 11, 2025 $0.000373
-0.67%
$317,099 $33,675
Mar 10, 2025 $0.000376
-20.44%
$319,225 $28,910
Mar 9, 2025 $0.000473
+5.42%
$402,000 $37,136
Mar 8, 2025 $0.000446
+2.72%
$378,743 $36,660
Mar 7, 2025 $0.000434
-11.57%
$368,871 $32,749
Mar 6, 2025 $0.000454
-13.67%
$385,423 $40,346
Mar 5, 2025 $0.000525
+17.74%
$445,823 $39,726
Mar 4, 2025 $0.00045
-19.20%
$382,098 $58,938
Mar 3, 2025 $0.000555
-25.62%
$471,448 $39,410
Mar 2, 2025 $0.000748
+22.63%
$635,475 $44,862
Mar 1, 2025 $0.000573
-14.28%
$486,371 $38,103
Feb 28, 2025 $0.000668
+7.85%
$567,911 $40,300