The Next Gem Historical Data

GEMAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00462
-7.72%
$ 3.48 million $ 367,967
Aug 12 $ 0.00484
-12.13%
$ 4.26 million $ 685,209
Aug 5 $ 0.00516
-6.32%
$ 4.71 million $ 390,435
Jul 29 $ 0.00614
-5.53%
$ 4.67 million $ 452,108
Jul 22 $ 0.00624
+31.44%
$ 5.52 million $ 764,705
Jul 15 $ 0.00493
+115.55%
$ 4.04 million $ 607,650
Jul 8 $ 0.00247
+18.53%
$ 1.95 million $ 395,267
Jul 1 $ 0.00216
-18.06%
$ 1.77 million $ 381,319
Jun 24 $ 0.003
+4.64%
$ 2.23 million $ 294,550
Jun 17 $ 0.00317
-30.30%
$ 2.43 million $ 361,453
Jun 10 $ 0.00448
-3.61%
$ 3.86 million $ 525,834
Jun 3 $ 0.00461
-29.69%
$ 3.95 million $ 657,373
May 27 $ 0.00642
-20.22%
$ 5.45 million $ 593,519
May 20 $ 0.0085
+41.21%
$ 6.98 million $ 438,348
May 13 $ 0.00655
-5.54%
$ 5.12 million $ 308,654
May 6 $ 0.00812
-31.54%
$ 5.91 million $ 362,783
Apr 29 $ 0.0119
-21.82%
$ 10.09 million $ 511,152
Apr 22 $ 0.0136
-33.67%
$ 12.85 million $ 1.13 million
Apr 15 $ 0.0184
+1.74%
$ 17.58 million $ 371,650
Download