Cache Historical Data

CHE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.0141
+33.62%
$ 14.11 million $ 177
Aug 10, 2021 $ 0.0106
-0.47%
$ 10.56 million $ 363
Aug 8, 2021 $ 0.0148
+17.18%
$ 14.8 million $ 3,283
Aug 7, 2021 $ 0.0126
-14.37%
$ 12.63 million $ 2,634
Aug 6, 2021 $ 0.0147
+4.68%
$ 14.75 million $ 4,993
Aug 5, 2021 $ 0.0141
-6.13%
$ 14.09 million $ 5,126
Aug 4, 2021 $ 0.0181
+12.83%
$ 18.07 million $ 7,017
Aug 3, 2021 $ 0.016
-11.44%
$ 16.02 million $ 20,383
Aug 2, 2021 $ 0.0181
+4.78%
$ 18.1 million $ 11,355
Aug 1, 2021 $ 0.0173
-45.94%
$ 17.28 million $ 11,127
Jul 30, 2021 $ 0.0281
+166.33%
$ 28.07 million $ 4,614
Jul 29, 2021 $ 0.0105
+39.40%
$ 10.54 million $ 21
Jul 28, 2021 $ 0.00756
-0.41%
$ 7.56 million $ 8
Jul 27, 2021 $ 0.00758
+0.16%
$ 7.58 million $ 8
Jul 26, 2021 $ 0.00757
-49.67%
$ 7.57 million $ 8
Jul 25, 2021 $ 0.015
+66.96%
$ 15.02 million $ 295
Jul 24, 2021 $ 0.00899
-18.71%
$ 8.99 million $ 105
Jul 23, 2021 $ 0.0111
-55.40%
$ 11.06 million $ 251
Jul 22, 2021 $ 0.0248
-4.51%
$ 24.8 million $ 2,168
Jul 21, 2021 $ 0.026
+95.38%
$ 25.98 million $ 6,876
Jul 20, 2021 $ 0.0133
-33.37%
$ 13.29 million $ 2,079
Jul 19, 2021 $ 0.02
-28.31%
$ 19.95 million $ 2,051
Jul 18, 2021 $ 0.0278
+86.11%
$ 27.84 million $ 906
Jul 17, 2021 $ 0.015
-61.92%
$ 14.96 million $ 2,431
Jul 16, 2021 $ 0.0393
-0.17%
$ 39.29 million $ 4,449
Jul 15, 2021 $ 0.0393
+32.36%
$ 39.31 million $ 4,452
Jul 14, 2021 $ 0.0297
-0.16%
$ 29.69 million $ 398
Jul 13, 2021 $ 0.0297
+0.25%
$ 29.71 million $ 888
Jul 12, 2021 $ 0.0296
-0.05%
$ 29.65 million $ 886
Jul 11, 2021 $ 0.0297
+0.04%
$ 29.67 million $ 493
Jul 10, 2021 $ 0.0297
+15.95%
$ 29.66 million $ 808
Jul 9, 2021 $ 0.0256
-0.04%
$ 25.6 million $ 339
Jul 8, 2021 $ 0.0256
-22.12%
$ 25.6 million $ 1,632
Jul 7, 2021 $ 0.0329
-6.89%
$ 32.88 million $ 4,142
Jul 6, 2021 $ 0.0353
-3.85%
$ 35.28 million $ 3,763
Jul 5, 2021 $ 0.0367
-4.57%
$ 36.72 million $ 4,218
Jul 4, 2021 $ 0.0385
+10.25%
$ 38.48 million $ 14,448
Jul 3, 2021 $ 0.0349
-6.68%
$ 34.9 million $ 10,142
Jul 2, 2021 $ 0.0374
+23.46%
$ 37.4 million $ 5,099
Jul 1, 2021 $ 0.0303
-23.31%
$ 30.31 million $ 3,745
Jun 30, 2021 $ 0.0395
+12.56%
$ 39.54 million $ 11,830
Jun 29, 2021 $ 0.0351
+9.73%
$ 35.12 million $ 29,666
Jun 28, 2021 $ 0.032
+0.03%
$ 32 million $ 16,021
Jun 27, 2021 $ 0.032
+18.54%
$ 31.99 million $ 22,665
Jun 26, 2021 $ 0.0269
-1.37%
$ 26.93 million $ 7,649
Jun 25, 2021 $ 0.0273
-14.60%
$ 27.32 million $ 8,742
Jun 24, 2021 $ 0.032
+0.00%
$ 31.98 million $ 11,156
Jun 23, 2021 $ 0.032
-0.08%
$ 31.98 million $ 11,582
Jun 22, 2021 $ 0.032
+18.67%
$ 31.99 million $ 10,728
Jun 21, 2021 $ 0.0269
-9.83%
$ 26.93 million $ 17,419