Cache Historical Data

CHE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $0.0141
+33.62%
$14.11 million $177
Aug 10, 2021 $0.0106
-0.47%
$10.56 million $363
Aug 8, 2021 $0.0148
+17.18%
$14.8 million $3,283
Aug 7, 2021 $0.0126
-14.37%
$12.63 million $2,634
Aug 6, 2021 $0.0147
+4.68%
$14.75 million $4,993
Aug 5, 2021 $0.0141
-6.13%
$14.09 million $5,126
Aug 4, 2021 $0.0181
+12.83%
$18.07 million $7,017
Aug 3, 2021 $0.016
-11.44%
$16.02 million $20,383
Aug 2, 2021 $0.0181
+4.78%
$18.1 million $11,355
Aug 1, 2021 $0.0173
-45.94%
$17.28 million $11,127
Jul 30, 2021 $0.0281
+166.33%
$28.07 million $4,614
Jul 29, 2021 $0.0105
+39.40%
$10.54 million $21
Jul 28, 2021 $0.00756
-0.41%
$7.56 million $8
Jul 27, 2021 $0.00758
+0.16%
$7.58 million $8
Jul 26, 2021 $0.00757
-49.67%
$7.57 million $8
Jul 25, 2021 $0.015
+66.96%
$15.02 million $295
Jul 24, 2021 $0.00899
-18.71%
$8.99 million $105
Jul 23, 2021 $0.0111
-55.40%
$11.06 million $251
Jul 22, 2021 $0.0248
-4.51%
$24.8 million $2,168
Jul 21, 2021 $0.026
+95.38%
$25.98 million $6,876
Jul 20, 2021 $0.0133
-33.37%
$13.29 million $2,079
Jul 19, 2021 $0.02
-28.31%
$19.95 million $2,051
Jul 18, 2021 $0.0278
+86.11%
$27.84 million $906
Jul 17, 2021 $0.015
-61.92%
$14.96 million $2,431
Jul 16, 2021 $0.0393
-0.17%
$39.29 million $4,449
Jul 15, 2021 $0.0393
+32.36%
$39.31 million $4,452
Jul 14, 2021 $0.0297
-0.16%
$29.69 million $398
Jul 13, 2021 $0.0297
+0.25%
$29.71 million $888
Jul 12, 2021 $0.0296
-0.05%
$29.65 million $886
Jul 11, 2021 $0.0297
+0.04%
$29.67 million $493
Jul 10, 2021 $0.0297
+15.95%
$29.66 million $808
Jul 9, 2021 $0.0256
-0.04%
$25.6 million $339
Jul 8, 2021 $0.0256
-22.12%
$25.6 million $1,632
Jul 7, 2021 $0.0329
-6.89%
$32.88 million $4,142
Jul 6, 2021 $0.0353
-3.85%
$35.28 million $3,763
Jul 5, 2021 $0.0367
-4.57%
$36.72 million $4,218
Jul 4, 2021 $0.0385
+10.25%
$38.48 million $14,448
Jul 3, 2021 $0.0349
-6.68%
$34.9 million $10,142
Jul 2, 2021 $0.0374
+23.46%
$37.4 million $5,099
Jul 1, 2021 $0.0303
-23.31%
$30.31 million $3,745
Jun 30, 2021 $0.0395
+12.56%
$39.54 million $11,830
Jun 29, 2021 $0.0351
+9.73%
$35.12 million $29,666
Jun 28, 2021 $0.032
+0.03%
$32 million $16,021
Jun 27, 2021 $0.032
+18.54%
$31.99 million $22,665
Jun 26, 2021 $0.0269
-1.37%
$26.93 million $7,649
Jun 25, 2021 $0.0273
-14.60%
$27.32 million $8,742
Jun 24, 2021 $0.032
+0.00%
$31.98 million $11,156
Jun 23, 2021 $0.032
-0.08%
$31.98 million $11,582
Jun 22, 2021 $0.032
+18.67%
$31.99 million $10,728
Jun 21, 2021 $0.0269
-9.83%
$26.93 million $17,419