Cache Historical Data

CHE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 3
Sep 29, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 3
Sep 28, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 35
Sep 27, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 35
Sep 26, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 35
Sep 25, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 35
Sep 24, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 14
Sep 23, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 14
Sep 22, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 14
Sep 21, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 14
Sep 20, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 14
Sep 19, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 81
Sep 18, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 81
Sep 17, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 101
Sep 16, 2021 $ 0.00241
-0.41%
$ 2.41 million $ 101
Sep 15, 2021 $ 0.00242
+0.00%
$ 2.42 million $ 150
Sep 14, 2021 $ 0.00242
+0.00%
$ 2.42 million $ 150
Sep 13, 2021 $ 0.00242
+0.00%
$ 2.42 million $ 150
Sep 12, 2021 $ 0.00242
+0.00%
$ 2.42 million $ 150
Sep 11, 2021 $ 0.00242
-3.20%
$ 2.42 million $ 150
Sep 10, 2021 $ 0.0025
+13.12%
$ 2.5 million $ 33
Sep 9, 2021 $ 0.00221
-60.18%
$ 2.21 million $ 61
Sep 8, 2021 $ 0.00555
+0.00%
$ 5.55 million $ 26
Sep 7, 2021 $ 0.00555
+0.00%
$ 5.55 million $ 26
Sep 6, 2021 $ 0.00555
-0.89%
$ 5.55 million $ 26
Sep 5, 2021 $ 0.0056
-1.75%
$ 5.6 million $ 44
Sep 4, 2021 $ 0.0057
+14.00%
$ 5.7 million $ 43
Sep 3, 2021 $ 0.005
+254.61%
$ 5 million $ 24
Sep 2, 2021 $ 0.00141
+0.00%
$ 1.41 million $ 43
Sep 1, 2021 $ 0.00141
-60.28%
$ 1.41 million $ 43
Aug 31, 2021 $ 0.00355
+0.00%
$ 3.55 million $ 17
Aug 30, 2021 $ 0.00355
+0.00%
$ 3.55 million $ 17
Aug 29, 2021 $ 0.00355
+0.00%
$ 3.55 million $ 66
Aug 28, 2021 $ 0.00355
-11.69%
$ 3.55 million $ 66
Aug 27, 2021 $ 0.00402
+0.00%
$ 4.02 million $ 46
Aug 26, 2021 $ 0.00402
-21.79%
$ 4.02 million $ 46
Aug 25, 2021 $ 0.00514
-19.31%
$ 5.14 million $ 225
Aug 24, 2021 $ 0.00637
+0.00%
$ 6.37 million $ 9
Aug 23, 2021 $ 0.00637
+0.00%
$ 6.37 million $ 9
Aug 22, 2021 $ 0.00637
+0.00%
$ 6.37 million $ 9
Aug 21, 2021 $ 0.00637
+13.75%
$ 6.37 million $ 9
Aug 20, 2021 $ 0.0056
+8.95%
$ 5.6 million $ 24
Aug 19, 2021 $ 0.00514
-51.05%
$ 5.14 million $ 32
Aug 18, 2021 $ 0.0105
+0.00%
$ 10.5 million $ 193
Aug 17, 2021 $ 0.0105
+0.00%
$ 10.5 million $ 193
Aug 16, 2021 $ 0.0105
+21.81%
$ 10.5 million $ 193
Aug 15, 2021 $ 0.00862
+0.00%
$ 8.62 million $ 231
Aug 14, 2021 $ 0.00862
-2.82%
$ 8.62 million $ 231
Aug 13, 2021 $ 0.00887
-16.00%
$ 8.87 million $ 1,844
Aug 12, 2021 $ 0.0106
-25.16%
$ 10.56 million $ 1,741