Cache Historical Data

CHE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $0.00241
+0.00%
$2.41 million $3
Sep 29, 2021 $0.00241
+0.00%
$2.41 million $3
Sep 28, 2021 $0.00241
+0.00%
$2.41 million $35
Sep 27, 2021 $0.00241
+0.00%
$2.41 million $35
Sep 26, 2021 $0.00241
+0.00%
$2.41 million $35
Sep 25, 2021 $0.00241
+0.00%
$2.41 million $35
Sep 24, 2021 $0.00241
+0.00%
$2.41 million $14
Sep 23, 2021 $0.00241
+0.00%
$2.41 million $14
Sep 22, 2021 $0.00241
+0.00%
$2.41 million $14
Sep 21, 2021 $0.00241
+0.00%
$2.41 million $14
Sep 20, 2021 $0.00241
+0.00%
$2.41 million $14
Sep 19, 2021 $0.00241
+0.00%
$2.41 million $81
Sep 18, 2021 $0.00241
+0.00%
$2.41 million $81
Sep 17, 2021 $0.00241
+0.00%
$2.41 million $101
Sep 16, 2021 $0.00241
-0.41%
$2.41 million $101
Sep 15, 2021 $0.00242
+0.00%
$2.42 million $150
Sep 14, 2021 $0.00242
+0.00%
$2.42 million $150
Sep 13, 2021 $0.00242
+0.00%
$2.42 million $150
Sep 12, 2021 $0.00242
+0.00%
$2.42 million $150
Sep 11, 2021 $0.00242
-3.20%
$2.42 million $150
Sep 10, 2021 $0.0025
+13.12%
$2.5 million $33
Sep 9, 2021 $0.00221
-60.18%
$2.21 million $61
Sep 8, 2021 $0.00555
+0.00%
$5.55 million $26
Sep 7, 2021 $0.00555
+0.00%
$5.55 million $26
Sep 6, 2021 $0.00555
-0.89%
$5.55 million $26
Sep 5, 2021 $0.0056
-1.75%
$5.6 million $44
Sep 4, 2021 $0.0057
+14.00%
$5.7 million $43
Sep 3, 2021 $0.005
+254.61%
$5 million $24
Sep 2, 2021 $0.00141
+0.00%
$1.41 million $43
Sep 1, 2021 $0.00141
-60.28%
$1.41 million $43
Aug 31, 2021 $0.00355
+0.00%
$3.55 million $17
Aug 30, 2021 $0.00355
+0.00%
$3.55 million $17
Aug 29, 2021 $0.00355
+0.00%
$3.55 million $66
Aug 28, 2021 $0.00355
-11.69%
$3.55 million $66
Aug 27, 2021 $0.00402
+0.00%
$4.02 million $46
Aug 26, 2021 $0.00402
-21.79%
$4.02 million $46
Aug 25, 2021 $0.00514
-19.31%
$5.14 million $225
Aug 24, 2021 $0.00637
+0.00%
$6.37 million $9
Aug 23, 2021 $0.00637
+0.00%
$6.37 million $9
Aug 22, 2021 $0.00637
+0.00%
$6.37 million $9
Aug 21, 2021 $0.00637
+13.75%
$6.37 million $9
Aug 20, 2021 $0.0056
+8.95%
$5.6 million $24
Aug 19, 2021 $0.00514
-51.05%
$5.14 million $32
Aug 18, 2021 $0.0105
+0.00%
$10.5 million $193
Aug 17, 2021 $0.0105
+0.00%
$10.5 million $193
Aug 16, 2021 $0.0105
+21.81%
$10.5 million $193
Aug 15, 2021 $0.00862
+0.00%
$8.62 million $231
Aug 14, 2021 $0.00862
-2.82%
$8.62 million $231
Aug 13, 2021 $0.00887
-16.00%
$8.87 million $1,844
Aug 12, 2021 $0.0106
-25.16%
$10.56 million $1,741