Cache Historical Data

CHE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.002
+16.96%
$ -- $ 549
Nov 8 $ 0.00171
+98.84%
$ -- $ 707
Nov 1 $ 0.00086
-29.51%
$ -- $ 179
Oct 25 $ 0.00122
+5.17%
$ -- $ 48
Oct 18 $ 0.00116
-22.67%
$ -- $ 78
Oct 11 $ 0.0015
-27.18%
$ -- $ 6,631
Oct 4 $ 0.00206
-14.52%
$ -- $ 6,931
Sep 27 $ 0.00241
+0.00%
$ -- $ 85
Sep 20 $ 0.00241
+0.00%
$ -- $ 141
Sep 13 $ 0.00241
-0.41%
$ -- $ 814
Sep 6 $ 0.00242
-56.79%
$ -- $ 472
Aug 30 $ 0.0056
+57.75%
$ -- $ 230
Aug 23 $ 0.00355
-44.27%
$ -- $ 467
Aug 16 $ 0.00637
-26.10%
$ -- $ 654
Aug 9 $ 0.00862
-18.76%
$ -- $ 4,587
Aug 2 $ 0.0148
-14.30%
$ -- $ 54,791
Jul 26 $ 0.0173
+14.93%
$ -- $ 15,786
Jul 19 $ 0.015
-46.02%
$ -- $ 13,824
Jul 12 $ 0.0278
-6.15%
$ -- $ 14,410
Jul 5 $ 0.0297
-22.89%
$ -- $ 15,395
Jun 28 $ 0.0385
+20.27%
$ -- $ 90,951
Jun 21 $ 0.032
+7.12%
$ -- $ 89,941
Jun 14 $ 0.0299
+35.15%
$ -- $ 134,891
Jun 7 $ 0.0221
+7.56%
$ -- $ 215,915
May 31 $ 0.0205
-21.21%
$ -- $ 109,453
May 24 $ 0.0216
+1.35%
$ -- $ 159,624
May 17 $ 0.0213
-0.19%
$ -- $ 187,480
May 10 $ 0.0213
+24.83%
$ -- $ 141,390
May 3 $ 0.0171
+19.24%
$ -- $ 122,987
Apr 26 $ 0.0143
-0.26%
$ -- $ 177,885
Apr 19 $ 0.0144
+45.62%
$ -- $ 160,811
Apr 12 $ 0.00985
-21.12%
$ -- $ 134,078
Apr 5 $ 0.0125
-16.99%
$ -- $ 135,221
Mar 29 $ 0.015
+41.60%
$ -- $ 193,588
Mar 22 $ 0.0106
+71.49%
$ -- $ 125,871
Mar 15 $ 0.0062
-29.21%
$ -- $ 97,723
Oct 28 $ 0.0000267
+21.40%
$ -- $ 54
Oct 21 $ 0.000022
-72.49%
$ -- $ 10,461
Oct 14 $ 0.00008
+270.66%
$ -- $ 18,401
Oct 7 $ 0.0000216
+12.31%
$ -- $ 39,207
Sep 30 $ 0.0000193
-60.79%
$ -- $ 72,449
Sep 23 $ 0.0000492
-34.18%
$ -- $ 30,380
Sep 16 $ 0.0000748
-26.94%
$ -- $ 30,776
Sep 9 $ 0.000102
+104.74%
$ -- $ 44,317
Sep 2 $ 0.00005
+0.31%
$ -- $ 14,383
Aug 26 $ 0.00005
+3.09%
$ -- $ 8,445
Aug 19 $ 0.0000485
-32.61%
$ -- $ 2,772
Aug 12 $ 0.000072
-0.38%
$ -- $ 5,697
Aug 5 $ 0.0000724
-8.66%
$ -- $ 7,884
Jul 29 $ 0.0000793
+60.54%
$ -- $ 6,315