Cache Historical Data

CHE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.002
+16.96%
$-- $549
Nov 8 $0.00171
+98.84%
$-- $707
Nov 1 $0.00086
-29.51%
$-- $179
Oct 25 $0.00122
+5.17%
$-- $48
Oct 18 $0.00116
-22.67%
$-- $78
Oct 11 $0.0015
-27.18%
$-- $6,631
Oct 4 $0.00206
-14.52%
$-- $6,931
Sep 27 $0.00241
+0.00%
$-- $85
Sep 20 $0.00241
+0.00%
$-- $141
Sep 13 $0.00241
-0.41%
$-- $814
Sep 6 $0.00242
-56.79%
$-- $472
Aug 30 $0.0056
+57.75%
$-- $230
Aug 23 $0.00355
-44.27%
$-- $467
Aug 16 $0.00637
-26.10%
$-- $654
Aug 9 $0.00862
-18.76%
$-- $4,587
Aug 2 $0.0148
-14.30%
$-- $54,791
Jul 26 $0.0173
+14.93%
$-- $15,786
Jul 19 $0.015
-46.02%
$-- $13,824
Jul 12 $0.0278
-6.15%
$-- $14,410
Jul 5 $0.0297
-22.89%
$-- $15,395
Jun 28 $0.0385
+20.27%
$-- $90,951
Jun 21 $0.032
+7.12%
$-- $89,941
Jun 14 $0.0299
+35.15%
$-- $134,891
Jun 7 $0.0221
+7.56%
$-- $215,915
May 31 $0.0205
-21.21%
$-- $109,453
May 24 $0.0216
+1.35%
$-- $159,624
May 17 $0.0213
-0.19%
$-- $187,480
May 10 $0.0213
+24.83%
$-- $141,390
May 3 $0.0171
+19.24%
$-- $122,987
Apr 26 $0.0143
-0.26%
$-- $177,885
Apr 19 $0.0144
+45.62%
$-- $160,811
Apr 12 $0.00985
-21.12%
$-- $134,078
Apr 5 $0.0125
-16.99%
$-- $135,221
Mar 29 $0.015
+41.60%
$-- $193,588
Mar 22 $0.0106
+71.49%
$-- $125,871
Mar 15 $0.0062
-29.21%
$-- $97,723
Oct 28 $0.0000267
+21.40%
$-- $54
Oct 21 $0.000022
-72.49%
$-- $10,461
Oct 14 $0.00008
+270.66%
$-- $18,401
Oct 7 $0.0000216
+12.31%
$-- $39,207
Sep 30 $0.0000193
-60.79%
$-- $72,449
Sep 23 $0.0000492
-34.18%
$-- $30,380
Sep 16 $0.0000748
-26.94%
$-- $30,776
Sep 9 $0.000102
+104.74%
$-- $44,317
Sep 2 $0.00005
+0.31%
$-- $14,383
Aug 26 $0.00005
+3.09%
$-- $8,445
Aug 19 $0.0000485
-32.61%
$-- $2,772
Aug 12 $0.000072
-0.38%
$-- $5,697
Aug 5 $0.0000724
-8.66%
$-- $7,884
Jul 29 $0.0000793
+60.54%
$-- $6,315