Cache Historical Data

CHE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 17, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 16, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 15, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 14, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 13, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 12, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 11, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 10, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 9, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 8, 2022 $ 0.00129
+27.72%
$ 1.29 million $ 3
Apr 7, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 0
Apr 6, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 0
Apr 5, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 0
Apr 4, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 0
Apr 3, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 0
Apr 2, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 0
Apr 1, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 0
Mar 31, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 1
Mar 30, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 1
Mar 29, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 1
Mar 28, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 31
Mar 27, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 31
Mar 26, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 31
Mar 25, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 31
Mar 24, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 31
Mar 23, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 31
Mar 22, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 31
Mar 21, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 31
Mar 20, 2022 $ 0.00101
-10.62%
$ 1.01 million $ 31
Mar 19, 2022 $ 0.00113
+0.00%
$ 1.13 million $ 2
Mar 18, 2022 $ 0.00113
+0.00%
$ 1.13 million $ 2
Mar 17, 2022 $ 0.00113
-45.93%
$ 1.13 million $ 2
Mar 16, 2022 $ 0.00209
+0.00%
$ 2.09 million $ 2
Mar 15, 2022 $ 0.00209
+0.00%
$ 2.09 million $ 2
Mar 14, 2022 $ 0.00209
-4.13%
$ 2.09 million $ 2
Mar 13, 2022 $ 0.00218
+115.84%
$ 2.18 million $ 201
Mar 12, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 18
Mar 11, 2022 $ 0.00101
-31.76%
$ 1.01 million $ 18
Mar 10, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 22
Mar 9, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 22
Mar 8, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 22
Mar 7, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 22
Mar 6, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 173
Mar 5, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 173
Mar 4, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 173
Mar 3, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 173
Mar 2, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 173
Mar 1, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 173
Feb 28, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 173