Cache Historical Data

CHE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 173
Feb 26, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 173
Feb 25, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 173
Feb 24, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 173
Feb 23, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 173
Feb 22, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 173
Feb 21, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 173
Feb 20, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 173
Feb 19, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 173
Feb 18, 2022 $ 0.00148
+0.00%
$ 1.48 million $ 173
Feb 17, 2022 $ 0.00148
+23.33%
$ 1.48 million $ 173
Feb 16, 2022 $ 0.0012
+0.00%
$ 1.2 million $ 1
Feb 15, 2022 $ 0.0012
-11.11%
$ 1.2 million $ 1
Feb 14, 2022 $ 0.00135
+0.00%
$ 1.35 million $ 1
Feb 13, 2022 $ 0.00135
+0.00%
$ 1.35 million $ 1
Feb 12, 2022 $ 0.00135
+0.00%
$ 1.35 million $ 1
Feb 11, 2022 $ 0.00135
+0.00%
$ 1.35 million $ 1
Feb 10, 2022 $ 0.00135
+0.00%
$ 1.35 million $ 1
Feb 9, 2022 $ 0.00135
+0.00%
$ 1.35 million $ 1
Feb 8, 2022 $ 0.00135
+0.00%
$ 1.35 million $ 1
Feb 7, 2022 $ 0.00135
+0.00%
$ 1.35 million $ 1
Feb 6, 2022 $ 0.00135
-7.53%
$ 1.35 million $ 1
Feb 5, 2022 $ 0.00146
+0.00%
$ 1.46 million $ 5
Feb 4, 2022 $ 0.00146
+0.00%
$ 1.46 million $ 5
Feb 3, 2022 $ 0.00146
+0.00%
$ 1.46 million $ 5
Feb 2, 2022 $ 0.00146
+0.00%
$ 1.46 million $ 5
Feb 1, 2022 $ 0.00146
+0.00%
$ 1.46 million $ 5
Jan 31, 2022 $ 0.00146
+0.00%
$ 1.46 million $ 5
Jan 30, 2022 $ 0.00146
+0.00%
$ 1.46 million $ 5
Jan 29, 2022 $ 0.00146
+0.00%
$ 1.46 million $ 5
Jan 28, 2022 $ 0.00146
+0.00%
$ 1.46 million $ 5
Jan 27, 2022 $ 0.00146
+0.00%
$ 1.46 million $ 5
Jan 26, 2022 $ 0.00146
+0.00%
$ 1.46 million $ 5
Jan 25, 2022 $ 0.00146
+0.00%
$ 1.46 million $ 5
Jan 24, 2022 $ 0.00146
+0.00%
$ 1.46 million $ 5
Jan 23, 2022 $ 0.00146
+0.00%
$ 1.46 million $ 5
Jan 22, 2022 $ 0.00146
+0.00%
$ 1.46 million $ 5
Jan 21, 2022 $ 0.00146
+94.67%
$ 1.46 million $ 2
Jan 20, 2022 $ 0.00075
+0.00%
$ 750,000 $ 13
Jan 19, 2022 $ 0.00075
+0.00%
$ 750,000 $ 13
Jan 18, 2022 $ 0.00075
+0.00%
$ 750,000 $ 13
Jan 17, 2022 $ 0.00075
+0.00%
$ 750,000 $ 13
Jan 16, 2022 $ 0.00075
+0.00%
$ 750,000 $ 13
Jan 15, 2022 $ 0.00075
+0.00%
$ 750,000 $ 13
Jan 14, 2022 $ 0.00075
+0.00%
$ 750,000 $ 13
Jan 13, 2022 $ 0.00075
+0.00%
$ 750,000 $ 13
Jan 12, 2022 $ 0.00075
+0.00%
$ 750,000 $ 13
Jan 11, 2022 $ 0.00075
+0.00%
$ 750,000 $ 13
Jan 10, 2022 $ 0.00075
+0.00%
$ 750,000 $ 13
Jan 9, 2022 $ 0.00075
+0.00%
$ 750,000 $ 13