Cache Historical Data

CHE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $0.00075
+0.00%
$750,000 $13
Jan 7, 2022 $0.00075
+0.00%
$750,000 $13
Jan 6, 2022 $0.00075
+0.00%
$750,000 $13
Jan 5, 2022 $0.00075
+0.00%
$750,000 $13
Jan 4, 2022 $0.00075
-50.00%
$750,000 $9
Jan 3, 2022 $0.0015
+0.00%
$1.5 million $50
Jan 2, 2022 $0.0015
+0.00%
$1.5 million $50
Jan 1, 2022 $0.0015
+0.00%
$1.5 million $50
Dec 31, 2021 $0.0015
+0.00%
$1.5 million $50
Dec 30, 2021 $0.0015
+0.00%
$1.5 million $50
Dec 29, 2021 $0.0015
+0.00%
$1.5 million $50
Dec 28, 2021 $0.0015
+0.00%
$1.5 million $50
Dec 27, 2021 $0.0015
+0.00%
$1.5 million $50
Dec 26, 2021 $0.0015
+0.00%
$1.5 million $50
Dec 25, 2021 $0.0015
+0.00%
$1.5 million $50
Dec 24, 2021 $0.0015
+0.00%
$1.5 million $50
Dec 23, 2021 $0.0015
+0.00%
$1.5 million $50
Dec 22, 2021 $0.0015
-5.06%
$1.5 million $47
Dec 21, 2021 $0.00158
+0.00%
$1.58 million $1
Dec 20, 2021 $0.00158
+0.00%
$1.58 million $1
Dec 19, 2021 $0.00158
+0.00%
$1.58 million $1
Dec 18, 2021 $0.00158
-1.86%
$1.58 million $1
Dec 17, 2021 $0.00161
+0.00%
$1.61 million $1
Dec 16, 2021 $0.00161
-18.27%
$1.61 million $1
Dec 15, 2021 $0.00197
+0.00%
$1.97 million $1
Dec 14, 2021 $0.00197
+0.00%
$1.97 million $1
Dec 13, 2021 $0.00197
+0.00%
$1.97 million $1
Dec 12, 2021 $0.00197
+0.00%
$1.97 million $1
Dec 11, 2021 $0.00197
+0.00%
$1.97 million $1
Dec 10, 2021 $0.00197
+0.00%
$1.97 million $1
Dec 9, 2021 $0.00197
+58.87%
$1.97 million $1
Dec 8, 2021 $0.00124
+0.00%
$1.24 million $6
Dec 7, 2021 $0.00124
+0.00%
$1.24 million $1
Dec 6, 2021 $0.00124
+0.00%
$1.24 million $1
Dec 5, 2021 $0.00124
+0.00%
$1.24 million $1
Dec 4, 2021 $0.00124
+0.00%
$1.24 million $1
Dec 3, 2021 $0.00124
+0.00%
$1.24 million $1
Dec 2, 2021 $0.00124
+0.00%
$1.24 million $1
Dec 1, 2021 $0.00124
-35.08%
$1.24 million $1
Nov 30, 2021 $0.00191
+0.00%
$1.91 million $17
Nov 29, 2021 $0.00191
-8.61%
$1.91 million $17
Nov 28, 2021 $0.00209
+0.00%
$2.09 million $6
Nov 27, 2021 $0.00209
+109.00%
$2.09 million $6
Nov 26, 2021 $0.001
-50.00%
$1 million $4
Nov 25, 2021 $0.002
+0.00%
$2 million $146
Nov 24, 2021 $0.002
+0.00%
$2 million $146
Nov 23, 2021 $0.002
+0.00%
$2 million $146
Nov 22, 2021 $0.002
+0.00%
$2 million $146
Nov 21, 2021 $0.002
+0.00%
$2 million $146
Nov 20, 2021 $0.002
+0.00%
$2 million $22