Runebase Historical Data

RUNES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00041
+0.00%
$ 52,334 $ 0
Oct 25, 2024 $ 0.0000195
+0.00%
$ -- $ 0
Oct 24, 2024 $ 0.0000195
-0.07%
$ 2,485 $ 0
Oct 21, 2024 $ 0.00042
+1.33%
$ -- $ 5
Oct 20, 2024 $ 0.000415
+1.58%
$ 52,911 $ 5
Oct 19, 2024 $ 0.000408
+2.60%
$ 52,086 $ 10
Oct 17, 2024 $ 0.000408
+0.00%
$ -- $ 0
Oct 16, 2024 $ 0.000408
+0.00%
$ 52,086 $ 0
Oct 13, 2024 $ 0.00045
+10.38%
$ 57,491 $ 1
Oct 12, 2024 $ 0.000596
-0.06%
$ 76,124 $ 1
Oct 3, 2024 $ 0.00021
+0.21%
$ -- $ 0
Oct 2, 2024 $ 0.000209
-1.34%
$ 26,729 $ 0
Oct 1, 2024 $ 0.000236
+3.36%
$ -- $ 1
Sep 30, 2024 $ 0.000228
+816.58%
$ 29,154 $ 1
Sep 29, 2024 $ 0.000025
-1.55%
$ 3,186 $ 0
Sep 28, 2024 $ 0.0004
+0.00%
$ -- $ 10
Sep 27, 2024 $ 0.0004
+0.00%
$ 51,059 $ 10
Sep 22, 2024 $ 0.000408
+0.00%
$ 52,088 $ 4
Sep 21, 2024 $ 0.000408
+2.02%
$ 52,088 $ 23
Sep 19, 2024 $ 0.000878
+127.16%
$ 111,924 $ 2
Sep 18, 2024 $ 0.000386
+0.00%
$ 49,307 $ 1
Sep 6, 2024 $ 0.000403
+0.00%
$ 51,379 $ 0
Sep 5, 2024 $ 0.000969
-0.16%
$ 123,578 $ 0
Sep 4, 2024 $ 0.00097
+136.69%
$ 123,868 $ 0
Sep 3, 2024 $ 0.00041
+1.86%
$ 52,334 $ 203
Sep 2, 2024 $ 0.000403
-1.82%
$ 51,380 $ 1
Sep 1, 2024 $ 0.00041
+0.34%
$ -- $ 0
Aug 31, 2024 $ 0.00041
+0.00%
$ 52,334 $ 0
Aug 29, 2024 $ 0.000411
-0.72%
$ -- $ 3
Aug 28, 2024 $ 0.000416
+0.00%
$ 53,042 $ 3
Aug 27, 2024 $ 0.000458
+0.42%
$ -- $ 0
Aug 26, 2024 $ 0.000456
+2.02%
$ 58,260 $ 0
Aug 24, 2024 $ 0.000416
+0.00%
$ 53,042 $ 1
Aug 23, 2024 $ 0.000416
+886.91%
$ 53,042 $ 1
Aug 22, 2024 $ 0.0000421
-0.85%
$ 5,379 $ 0
Aug 15, 2024 $ 0.000555
+0.00%
$ -- $ 1
Aug 14, 2024 $ 0.000555
-4.28%
$ 70,862 $ 4
Aug 13, 2024 $ 0.00058
+2.95%
$ 74,033 $ 5
Aug 12, 2024 $ 0.000563
-5.45%
$ 71,909 $ 3
Aug 11, 2024 $ 0.000596
-6.17%
$ 76,051 $ 14
Aug 10, 2024 $ 0.000635
-3.49%
$ 81,053 $ 31
Aug 9, 2024 $ 0.000658
+0.00%
$ 83,985 $ 1
Aug 8, 2024 $ 0.0000411
+7.42%
$ 5,241 $ 0.01
Aug 7, 2024 $ 0.0000382
-1.42%
$ 4,875 $ 0.01
Aug 4, 2024 $ 0.000654
+1.85%
$ 83,463 $ 5
Aug 3, 2024 $ 0.00065
-1.20%
$ 82,980 $ 6
Aug 2, 2024 $ 0.000701
+0.00%
$ -- $ 0.1
Aug 1, 2024 $ 0.000701
-37.08%
$ 89,478 $ 0
Jul 31, 2024 $ 0.00111
+176.48%
$ 142,046 $ 0
Jul 30, 2024 $ 0.000403
+0.00%
$ 51,376 $ 0