Runebase Historical Data

RUNES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00132
+2.24%
$ -- $ 0
Jul 28, 2024 $ 0.00129
+291.94%
$ 164,284 $ 0
Jul 27, 2024 $ 0.00033
-18.00%
$ 42,130 $ 1
Jul 26, 2024 $ 0.0₅394
-0.38%
$ 503 $ 0.1
Jul 25, 2024 $ 0.000403
+0.00%
$ -- $ 17
Jul 24, 2024 $ 0.000403
-16.87%
$ 51,376 $ 17
Jul 23, 2024 $ 0.000484
-4.27%
$ 61,804 $ 1
Jul 21, 2024 $ 0.00049
+0.00%
$ -- $ 0
Jul 20, 2024 $ 0.00049
+0.00%
$ 62,545 $ 0
Jul 17, 2024 $ 0.000432
+11,429.40%
$ -- $ 33
Jul 16, 2024 $ 0.0₅375
-99.36%
$ 479 $ 0
Jul 5, 2024 $ 0.000676
+13.20%
$ -- $ 0
Jul 4, 2024 $ 0.000596
-3.51%
$ 76,102 $ 0
Jul 3, 2024 $ 0.0₅198
-7.42%
$ -- $ 16
Jul 2, 2024 $ 0.0₅215
+4.90%
$ 274 $ 17
Jun 24, 2024 $ 0.000584
+0.00%
$ -- $ 7
Jun 23, 2024 $ 0.000584
+0.00%
$ 74,568 $ 7
Jun 21, 2024 $ 0.000479
-26.04%
$ 61,156 $ 0
Jun 20, 2024 $ 0.000483
-32.09%
$ 61,709 $ 0
Jun 19, 2024 $ 0.000777
-96.24%
$ 99,229 $ 0.001
Jun 18, 2024 $ 0.0207
+3,381.11%
$ 2.64 million $ 0
Jun 14, 2024 $ 0.0006
+0.00%
$ -- $ 4
Jun 13, 2024 $ 0.0006
+0.00%
$ 76,586 $ 4
Jun 8, 2024 $ 0.000596
+0.00%
$ -- $ 0.1
Jun 7, 2024 $ 0.000596
+1.99%
$ 76,051 $ 7
Jun 1, 2024 $ 0.000605
+0.00%
$ 77,224 $ 8
May 31, 2024 $ 0.000605
-2.42%
$ 77,224 $ 8
May 30, 2024 $ 0.00062
+2.62%
$ 79,139 $ 4
May 29, 2024 $ 0.000604
+0.00%
$ 77,121 $ 1
May 28, 2024 $ 0.00062
+0.00%
$ -- $ 1
May 27, 2024 $ 0.00062
-6.47%
$ 79,139 $ 16
May 26, 2024 $ 0.000663
-5.31%
$ 84,609 $ 48
May 25, 2024 $ 0.0007
+0.00%
$ 89,350 $ 25
May 24, 2024 $ 0.0₅269
-99.59%
$ -- $ 154
May 23, 2024 $ 0.000663
+4.33%
$ 84,564 $ 0
May 22, 2024 $ 0.000635
+5.83%
$ 81,053 $ 26
May 16, 2024 $ 0.0006
+0.00%
$ 76,586 $ 5
May 15, 2024 $ 0.0006
+0.00%
$ 76,586 $ 11
May 14, 2024 $ 0.0006
+0.00%
$ 76,586 $ 23
May 12, 2024 $ 0.000498
+0.00%
$ -- $ 1
May 11, 2024 $ 0.000498
-1.60%
$ 63,528 $ 1
May 10, 2024 $ 0.000506
-29.69%
$ 64,563 $ 517
May 9, 2024 $ 0.000719
+2.59%
$ 91,827 $ 0
May 8, 2024 $ 0.000701
-33.57%
$ 89,507 $ 257
May 7, 2024 $ 0.00106
+0.00%
$ 134,734 $ 1
May 6, 2024 $ 0.00109
+0.00%
$ -- $ 11
May 5, 2024 $ 0.00109
+0.00%
$ 139,666 $ 11
May 2, 2024 $ 0.0₅261
+2.64%
$ 333 $ 20
May 1, 2024 $ 0.0₅253
+42.90%
$ 324 $ 170
Apr 30, 2024 $ 0.0₅177
-99.81%
$ 226 $ 106