N8N github.com/n8n-io/N8N Historical Data

N8N Page 2
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0277
+0.00%
$ -- $ 3.38 million
10:24 AM $ 0.0277
+0.00%
$ -- $ 3.42 million
10:17 AM $ 0.0274
+0.00%
$ -- $ 3.43 million
10:03 AM $ 0.0289
+0.00%
$ -- $ 3.32 million
9:57 AM $ 0.0293
+0.00%
$ -- $ 3.33 million
9:48 AM $ 0.0293
+0.00%
$ -- $ 3.37 million
9:03 AM $ 0.0292
+0.00%
$ -- $ 3.43 million
8:57 AM $ 0.0293
+0.00%
$ -- $ 3.51 million
8:55 AM $ 0.0315
+0.00%
$ -- $ 3.38 million
8:54 AM $ 0.0299
+0.00%
$ -- $ 3.38 million
8:42 AM $ 0.0285
+0.00%
$ -- $ 3.45 million
8:34 AM $ 0.0283
+0.00%
$ -- $ 3.46 million
8:25 AM $ 0.0284
+0.00%
$ -- $ 3.43 million
8:17 AM $ 0.0285
+0.00%
$ -- $ 3.46 million
8:12 AM $ 0.0294
+0.00%
$ -- $ 3.41 million
8:11 AM $ 0.0302
+0.00%
$ -- $ 3.37 million
8:08 AM $ 0.0302
+0.00%
$ -- $ 3.39 million
8:05 AM $ 0.0292
+0.00%
$ -- $ 3.34 million
7:59 AM $ 0.0289
+0.00%
$ -- $ 3.4 million
7:56 AM $ 0.029
+0.00%
$ -- $ 3.4 million
7:51 AM $ 0.0306
+0.00%
$ -- $ 3.37 million
7:39 AM $ 0.0304
+0.00%
$ -- $ 3.35 million
7:22 AM $ 0.028
+0.00%
$ -- $ 3.35 million
7:21 AM $ 0.0278
+0.00%
$ -- $ 3.35 million
7:19 AM $ 0.026
+0.00%
$ -- $ 3.27 million
7:17 AM $ 0.0263
+0.00%
$ -- $ 3.24 million
7:16 AM $ 0.0276
+0.00%
$ -- $ 3.24 million
7:15 AM $ 0.0257
+0.00%
$ -- $ 3.17 million
6:57 AM $ 0.0264
+0.00%
$ -- $ 3.18 million
6:53 AM $ 0.0276
+0.00%
$ -- $ 3.11 million
6:31 AM $ 0.0265
+0.00%
$ -- $ 3.24 million
6:25 AM $ 0.0261
+0.00%
$ -- $ 3.26 million
6:10 AM $ 0.0268
+0.00%
$ -- $ 3.19 million
6:04 AM $ 0.0267
+0.00%
$ -- $ 3.21 million
6:02 AM $ 0.0268
+0.00%
$ -- $ 3.2 million
6:00 AM $ 0.0268
+0.00%
$ -- $ 3.2 million
5:56 AM $ 0.0266
+0.00%
$ -- $ 3.2 million
5:41 AM $ 0.025
+0.00%
$ -- $ 3.22 million
5:32 AM $ 0.0257
+0.00%
$ -- $ 3.19 million
5:31 AM $ 0.0238
+0.00%
$ -- $ 3.12 million
5:25 AM $ 0.0245
+0.00%
$ -- $ 3.07 million
5:10 AM $ 0.0243
+0.00%
$ -- $ 3.19 million
4:47 AM $ 0.0243
+0.00%
$ -- $ 3.19 million
4:43 AM $ 0.0256
+0.00%
$ -- $ 3.14 million
4:42 AM $ 0.0254
+0.00%
$ -- $ 3.13 million
4:35 AM $ 0.0256
+0.00%
$ -- $ 3.18 million
4:29 AM $ 0.0252
+0.00%
$ -- $ 3.19 million
4:19 AM $ 0.0251
+0.00%
$ -- $ 3.24 million
4:18 AM $ 0.0236
+0.00%
$ -- $ 3.24 million
4:13 AM $ 0.0237
+0.00%
$ -- $ 3.24 million