Phantasma Stake Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0135
-0.13%
$-- $7
Jul 9, 2026 $0.0141
-3.12%
$-- $20
Jul 8, 2026 $0.0144
-0.01%
$-- $9
Jul 4, 2026 $0.0132
+17.70%
$-- $90
Jul 3, 2026 $0.0103
-0.29%
$20,800 $0.01
Jun 24, 2026 $0.00958
+0.00%
$19,374 $87
Jun 23, 2026 $0.00883
-27.12%
$17,865 $107
Jun 13, 2026 $0.0149
+0.00%
$30,200 $121
May 11, 2026 $0.0141
-0.02%
$-- $102
May 10, 2026 $0.0112
+0.01%
$22,580 $77
Sep 30, 2025 $0.0361
+0.20%
$72,972 $0
Sep 15, 2025 $0.0513
-0.01%
$-- $0
Aug 18, 2025 $0.0436
+0.17%
$-- $0
Aug 17, 2025 $0.0436
+3.21%
$88,206 $0
Aug 16, 2025 $0.0422
+0.01%
$85,381 $0.1
Aug 2, 2025 $0.0504
-0.40%
$-- $0
Aug 1, 2025 $0.0504
-3.92%
$101,905 $0
Jul 31, 2025 $0.0525
+4.44%
$106,285 $0
Jul 30, 2025 $0.0503
-2.98%
$101,818 $0
Jul 29, 2025 $0.0517
-5.52%
$104,612 $0
Jul 28, 2025 $0.0544
+2.14%
$110,022 $0
Jul 27, 2025 $0.0533
+4.72%
$107,941 $0
Jul 19, 2025 $0.0572
+0.08%
$115,791 $0.1
May 23, 2025 $0.0655
+9.90%
$-- $0
May 22, 2025 $0.0597
+3.77%
$120,694 $0
May 21, 2025 $0.0575
+3.38%
$116,424 $0
May 20, 2025 $0.0557
+6.32%
$112,637 $0
May 18, 2025 $0.0551
+3.95%
$-- $0
May 17, 2025 $0.053
-3.56%
$107,251 $0
May 16, 2025 $0.055
-3.88%
$111,297 $0
May 15, 2025 $0.0531
+1.23%
$107,486 $0.1
Apr 10, 2025 $0.0441
+0.00%
$-- $0
Apr 6, 2025 $0.039
+0.00%
$78,944 $9
Apr 3, 2025 $0.0441
+0.00%
$-- $0
Apr 2, 2025 $0.0437
+0.00%
$88,440 $0
Mar 29, 2025 $0.0452
+0.00%
$91,359 $2
Mar 26, 2025 $0.0534
+1.28%
$-- $0
Mar 22, 2025 $0.0513
+0.00%
$103,842 $1
Mar 18, 2025 $0.0679
+0.27%
$-- $1
Mar 15, 2025 $0.0715
+0.00%
$144,631 $37
Download