Phantasma Stake Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0
--%
$-- $0
Jul 15, 8 AM $0.0135
-0.13%
$27,233 $7
Jul 9, 10 AM $0.0141
-3.12%
$28,443 $20
Jul 8, 12 PM $0.0144
+0.00%
$29,082 $9
Jul 8, 11 AM $0.0144
+0.00%
$29,086 $0
Jul 4, 6 AM $0.0132
+17.70%
$26,716 $90
Jul 3, 10 PM $0.0103
-0.29%
$20,800 $0.01
Jun 24, 9 PM $0.00958
+0.00%
$19,374 $87
Jun 23, 11 PM $0.00883
+0.15%
$17,865 $107
Jun 23, 4 PM $0.0121
+0.03%
$24,521 $30
Jun 13, 8 PM $0.0149
+0.00%
$30,200 $121
May 11, 3 AM $0.0141
-0.02%
$28,504 $102
May 10, 11 PM $0.0112
+0.01%
$22,580 $77
Download