Phantasma Stake Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00958
+0.00%
$ 19,374 $ 87
Yesterday, at 9 PM $ 0.00958
+0.00%
$ 19,374 $ 87
Jun 23, 11 PM $ 0.00883
+0.15%
$ 17,865 $ 107
Jun 23, 4 PM $ 0.0121
+0.03%
$ 24,521 $ 30
Jun 13, 8 PM $ 0.0149
+0.00%
$ 30,200 $ 121
May 11, 3 AM $ 0.0141
-0.02%
$ 28,504 $ 102
May 10, 11 PM $ 0.0112
+0.01%
$ 22,580 $ 77
Download