Phantasma Stake Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0141
+26.25%
$ -- $ 0
Sep 2025 $ 0.0513
-0.01%
$ 72,972 $ 0
Aug 2025 $ 0.0436
-16.84%
$ -- $ 0
Jul 2025 $ 0.0503
-12.00%
$ 106,285 $ 0
May 2025 $ 0.0655
+24.84%
$ -- $ 1
Apr 2025 $ 0.0441
+0.97%
$ -- $ 10
Mar 2025 $ 0.0452
-36.83%
$ -- $ 41
Download