Phantasma Stake Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0135
+30.56%
$-- $120
Jun 2026 $0.00958
-35.85%
$-- $153
May 2026 $0.0141
+26.25%
$-- $0
Sep 2025 $0.0513
-0.01%
$72,972 $0
Aug 2025 $0.0436
-16.84%
$-- $0
Jul 2025 $0.0503
-12.00%
$106,285 $0
May 2025 $0.0655
+24.84%
$-- $1
Apr 2025 $0.0441
+0.97%
$-- $10
Mar 2025 $0.0452
-36.83%
$-- $41
Download