Phantasma Stake Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Jul 13 $0.0135
-0.13%
$-- $9
Jul 6 $0.0141
-2.21%
$-- $20
Jun 29 $0.0132
+28.08%
$-- $91
Jun 22 $0.00958
-20.96%
$-- $34
Jun 8 $0.0149
+0.00%
$-- $119
May 11 $0.0141
-0.02%
$-- $0
Sep 29 $0.0361
+0.20%
$-- $0
Sep 15 $0.0513
-0.01%
$-- $0
Aug 18 $0.0436
+0.17%
$-- $0
Aug 11 $0.0436
+3.32%
$88,206 $0
Jul 28 $0.0504
-5.35%
$-- $0
Jul 14 $0.0572
+0.08%
$-- $0.1
May 19 $0.0655
+25.12%
$-- $0
May 12 $0.053
+1.01%
$-- $0
Apr 7 $0.0441
+0.00%
$-- $0
Mar 31 $0.0441
+0.83%
$78,944 $0
Mar 24 $0.0452
-14.33%
$-- $2
Mar 17 $0.0513
-24.21%
$-- $2
Mar 10 $0.0715
+0.00%
$-- $37
Download